Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarketMove Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.92
+4.90%
$920.1 billion $3.01 million
Jan 10, 2025 $0.875
-0.72%
$874.5 billion $4.24 million
Jan 9, 2025 $0.876
-3.42%
$876.3 billion $4.77 million
Jan 8, 2025 $0.903
-7.95%
$903.4 billion $6.08 million
Jan 7, 2025 $0.993
-5.31%
$993.1 billion $5.88 million
Jan 6, 2025 $1.05
-5.79%
$1.05 trillion $7.62 million
Jan 5, 2025 $1.11
+13.24%
$1.11 trillion $10.23 million
Jan 4, 2025 $0.983
+2.34%
$983.1 billion $8.73 million
Jan 3, 2025 $0.966
+6.21%
$965.7 billion $5.58 million
Jan 2, 2025 $0.909
+5.41%
$908.6 billion $8.24 million
Jan 1, 2025 $0.865
+1.11%
$865.3 billion $9.61 million
Dec 31, 2024 $0.859
-6.46%
$859.4 billion $6.37 million
Dec 30, 2024 $0.924
-4.61%
$924 billion $4.25 million
Dec 29, 2024 $0.961
-3.51%
$960.8 billion $5.33 million
Dec 28, 2024 $1.01
-11.16%
$1.01 trillion $13.49 million
Dec 27, 2024 $1.13
+2.14%
$1.13 trillion $17.56 million
Dec 26, 2024 $1.08
-2.42%
$1.08 trillion $20.79 million
Dec 25, 2024 $1.11
+23.15%
$1.11 trillion $21.38 million
Dec 24, 2024 $0.921
+6.92%
$921.2 billion $9.68 million
Dec 23, 2024 $0.87
+5.69%
$869.5 billion $14.97 million
Dec 22, 2024 $0.832
-14.50%
$831.7 billion $9.95 million
Dec 21, 2024 $0.948
-10.06%
$948.3 billion $31.51 million
Dec 20, 2024 $1.05
+37.81%
$1.05 trillion $39.18 million
Dec 19, 2024 $0.744
+17.83%
$744.2 billion $20.94 million
Dec 18, 2024 $0.624
-1.27%
$624.1 billion $10.27 million
Dec 17, 2024 $0.631
+0.90%
$630.8 billion $6.42 million
Dec 16, 2024 $0.622
-1.68%
$621.7 billion $6.81 million
Dec 15, 2024 $0.632
-0.06%
$632.1 billion $3.24 million
Dec 14, 2024 $0.638
+3.27%
$637.6 billion $7.28 million
Dec 13, 2024 $0.621
-4.35%
$620.5 billion $4.94 million
Dec 12, 2024 $0.649
-16.09%
$648.7 billion $9.18 million
Dec 11, 2024 $0.757
-1.34%
$751.3 billion $23.36 million
Dec 10, 2024 $0.732
+91.05M%
$731.8 billion $337.4 million
Dec 9, 2024 $0.0₆813
-43.52%
$813,343 $623
Dec 8, 2024 $0.0₅144
+269.23%
$1.44 million $0
Dec 7, 2024 $0.0₅144
+0.00%
$1.44 million $0
Dec 6, 2024 $0.0₅144
+0.00%
$1.44 million $19
Dec 5, 2024 $0.0₅144
+0.00%
$1.44 million $0.1
Dec 4, 2024 $0.0₅144
-100.00%
$1.44 million $0.1
Dec 3, 2024 $0.104
+9.53%
$103.51 billion $38,357
Dec 2, 2024 $0.0927
+6.44M%
$92.72 billion $18,965
Dec 1, 2024 $0.0₅144
-100.00%
$1.44 million $0
Nov 30, 2024 $0.0905
+0.67%
$90.44 billion $28,386
Nov 29, 2024 $0.0899
+4.45%
$89.86 billion $16,121
Nov 28, 2024 $0.086
+12.16%
$86.03 billion $24,593
Nov 27, 2024 $0.0767
-4.12%
$76.7 billion $27,795
Nov 26, 2024 $0.082
+25.40%
$82 billion $42,835
Nov 25, 2024 $0.0₅143
-100.00%
$-- $1
Nov 24, 2024 $0.0723
-7.60%
$72.35 billion $54,281
Nov 23, 2024 $0.0799
-2.59%
$79.88 billion $19,292