MarketMove Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.638
+3.27%
$ 637.6 billion $ 7.28 million
Dec 13, 2024 $ 0.621
-4.35%
$ 620.5 billion $ 4.94 million
Dec 12, 2024 $ 0.649
-16.09%
$ 648.7 billion $ 9.18 million
Dec 11, 2024 $ 0.757
-1.34%
$ 751.3 billion $ 23.36 million
Dec 10, 2024 $ 0.732
+91.05M%
$ 731.8 billion $ 337.4 million
Dec 9, 2024 $ 0.0₆813
-43.52%
$ 813,343 $ 623
Dec 8, 2024 $ 0.0₅144
+269.23%
$ 1.44 million $ 0
Dec 7, 2024 $ 0.0₅144
+0.00%
$ 1.44 million $ 0
Dec 6, 2024 $ 0.0₅144
+0.00%
$ 1.44 million $ 19
Dec 5, 2024 $ 0.0₅144
+0.00%
$ 1.44 million $ 0.1
Dec 4, 2024 $ 0.0₅144
-100.00%
$ 1.44 million $ 0.1
Dec 3, 2024 $ 0.104
+9.53%
$ 103.51 billion $ 38,357
Dec 2, 2024 $ 0.0927
+6.44M%
$ 92.72 billion $ 18,965
Dec 1, 2024 $ 0.0₅144
-100.00%
$ 1.44 million $ 0
Nov 30, 2024 $ 0.0905
+0.67%
$ 90.44 billion $ 28,386
Nov 29, 2024 $ 0.0899
+4.45%
$ 89.86 billion $ 16,121
Nov 28, 2024 $ 0.086
+12.16%
$ 86.03 billion $ 24,593
Nov 27, 2024 $ 0.0767
-4.12%
$ 76.7 billion $ 27,795
Nov 26, 2024 $ 0.082
+25.40%
$ 82 billion $ 42,835
Nov 25, 2024 $ 0.0₅143
-100.00%
$ -- $ 1
Nov 24, 2024 $ 0.0723
-7.60%
$ 72.35 billion $ 54,281
Nov 23, 2024 $ 0.0799
-2.59%
$ 79.88 billion $ 19,292
Nov 22, 2024 $ 0.082
-1.56%
$ 82 billion $ 32,624
Nov 21, 2024 $ 0.0833
-2.32%
$ 83.3 billion $ 26,761
Nov 20, 2024 $ 0.0853
+11.70%
$ 85.28 billion $ 36,152
Nov 19, 2024 $ 0.0764
-20.96%
$ 76.35 billion $ 41,485
Nov 18, 2024 $ 0.0935
+4.58%
$ 93.47 billion $ 52,378
Nov 17, 2024 $ 0.0894
-12.50%
$ 89.38 billion $ 47,810
Nov 16, 2024 $ 0.102
+9.08%
$ 102.15 billion $ 67,230
Nov 15, 2024 $ 0.0954
+1.76%
$ 95.42 billion $ 73,933
Nov 14, 2024 $ 0.0938
-23.78%
$ 93.77 billion $ 92,670
Nov 13, 2024 $ 0.123
+21.19%
$ 123.02 billion $ 84,843
Nov 12, 2024 $ 0.101
-13.85%
$ 100.76 billion $ 111,265
Nov 11, 2024 $ 0.112
-6.51%
$ 111.76 billion $ 88,290
Nov 10, 2024 $ 0.12
-4.78%
$ 119.54 billion $ 107,483
Nov 9, 2024 $ 0.125
+11.23%
$ 124.81 billion $ 61,081
Nov 8, 2024 $ 0.116
+1.85%
$ 116.35 billion $ 94,186
Nov 7, 2024 $ 0.114
+18.00%
$ 114.24 billion $ 57,604
Nov 6, 2024 $ 0.0963
+34.82%
$ 96.26 billion $ 45,845
Nov 5, 2024 $ 0.0714
+4.04%
$ 71.4 billion $ 23,597
Nov 4, 2024 $ 0.0671
-1.60%
$ 67.11 billion $ 22,180
Nov 3, 2024 $ 0.0682
+5.44%
$ 68.2 billion $ 24,062
Nov 2, 2024 $ 0.0647
-14.31%
$ 64.68 billion $ 41,971
Nov 1, 2024 $ 0.0792
+3.60%
$ 79.18 billion $ 33,178
Oct 31, 2024 $ 0.0764
-9.48%
$ 76.43 billion $ 22,141
Oct 30, 2024 $ 0.0844
-1.31%
$ 84.43 billion $ 16,784
Oct 29, 2024 $ 0.0856
+34.03%
$ 85.55 billion $ 48,369
Oct 28, 2024 $ 0.0638
-4.19%
$ 63.83 billion $ 13,488
Oct 27, 2024 $ 0.0666
-9.96%
$ 66.62 billion $ 15,876
Oct 26, 2024 $ 0.0733
+20.54%
$ 73.31 billion $ 25,527