MarketMove Historical Data

MOVE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0192
-3.61%
$ 19.25 billion $ 977
Jul 12, 2024 $ 0.021
+14.64%
$ 20.99 billion $ 1,432
Jul 11, 2024 $ 0.0195
-2.40%
$ 19.51 billion $ 1,452
Jul 10, 2024 $ 0.02
+8.05%
$ 19.99 billion $ 2,048
Jul 9, 2024 $ 0.0185
+2.83%
$ 18.51 billion $ 4,784
Jul 8, 2024 $ 0.018
-5.01%
$ 18 billion $ 2,195
Jul 7, 2024 $ 0.019
-22.49%
$ 18.95 billion $ 5,385
Jul 6, 2024 $ 0.0244
+7.76%
$ 24.45 billion $ 1,169
Jul 5, 2024 $ 0.0227
+3.61%
$ 22.69 billion $ 3,900
Jul 4, 2024 $ 0.0219
-9.98%
$ 21.91 billion $ 4,153
Jul 3, 2024 $ 0.0243
-2.37%
$ 24.34 billion $ 2,129
Jul 2, 2024 $ 0.0249
+18.54%
$ 24.93 billion $ 6,270
Jul 1, 2024 $ 0.021
-17.04%
$ 21.03 billion $ 2,260
Jun 30, 2024 $ 0.0254
-1.93%
$ 25.35 billion $ 1,564
Jun 29, 2024 $ 0.0259
+5.04%
$ 25.85 billion $ 265
Jun 28, 2024 $ 0.0246
+7.00%
$ 24.61 billion $ 2,691
Jun 27, 2024 $ 0.0241
-6.19%
$ 24.08 billion $ 2,786
Jun 26, 2024 $ 0.0257
+0.94%
$ 25.67 billion $ 1,395
Jun 25, 2024 $ 0.0254
-2.38%
$ 25.43 billion $ 8,664
Jun 24, 2024 $ 0.0261
+4.20%
$ 26.05 billion $ 2,685
Jun 23, 2024 $ 0.025
-13.79%
$ 25 billion $ 6,223
Jun 22, 2024 $ 0.0306
-7.02%
$ 30.59 billion $ 2,142
Jun 21, 2024 $ 0.0329
+7.55%
$ 32.9 billion $ 2,928
Jun 20, 2024 $ 0.0322
-2.25%
$ 32.16 billion $ 6,339
Jun 19, 2024 $ 0.0329
+20.16%
$ 32.9 billion $ 6,961
Jun 18, 2024 $ 0.0274
-15.78%
$ 27.38 billion $ 8,144
Jun 17, 2024 $ 0.0325
+0.65%
$ 32.51 billion $ 12,243
Jun 16, 2024 $ 0.0323
-2.12%
$ 32.3 billion $ 1,376
Jun 15, 2024 $ 0.0302
-1.01%
$ 30.24 billion $ 2,409
Jun 14, 2024 $ 0.0306
-1.74%
$ 30.55 billion $ 2,773
Jun 13, 2024 $ 0.0311
-7.50%
$ 31.09 billion $ 3,922
Jun 12, 2024 $ 0.0336
+4.61%
$ 33.61 billion $ 5,937
Jun 11, 2024 $ 0.0321
-0.80%
$ 32.13 billion $ 7,466
Jun 10, 2024 $ 0.0324
-7.46%
$ 32.39 billion $ 1,233
Jun 9, 2024 $ 0.035
+12.61%
$ 35 billion $ 1,970
Jun 8, 2024 $ 0.0301
-6.25%
$ 30.14 billion $ 5,237
Jun 7, 2024 $ 0.0321
-2.28%
$ 32.15 billion $ 7,280
Jun 6, 2024 $ 0.0329
-13.96%
$ 32.9 billion $ 19,021
Jun 5, 2024 $ 0.0382
-2.72%
$ 38.24 billion $ 4,468
Jun 4, 2024 $ 0.0393
-1.70%
$ 39.31 billion $ 6,715
Jun 3, 2024 $ 0.04
+7.41%
$ 39.99 billion $ 7,960
Jun 2, 2024 $ 0.0376
+2.71%
$ 37.55 billion $ 3,849
Jun 1, 2024 $ 0.0382
-1.62%
$ 38.16 billion $ 3,931
May 31, 2024 $ 0.0388
+8.93%
$ 38.79 billion $ 2,356
May 30, 2024 $ 0.0356
+0.11%
$ 35.61 billion $ 3,021
May 29, 2024 $ 0.0356
-0.75%
$ 35.57 billion $ 8,572
May 28, 2024 $ 0.0358
-3.40%
$ 35.84 billion $ 5,600
May 27, 2024 $ 0.0371
+2.34%
$ 37.1 billion $ 5,860
May 26, 2024 $ 0.0362
-15.30%
$ 36.25 billion $ 1,340
May 25, 2024 $ 0.0428
+10.48%
$ 42.8 billion $ 3,203