MarketMove Historical Data

MOVE Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0387
-5.77%
$ 38.74 billion $ 5,446
May 23, 2024 $ 0.0423
+5.54%
$ 42.31 billion $ 1,395
May 22, 2024 $ 0.0401
-11.11%
$ 40.09 billion $ 3,237
May 21, 2024 $ 0.0451
+5.37%
$ 45.1 billion $ 5,818
May 20, 2024 $ 0.0428
+4.88%
$ 42.8 billion $ 1,963
May 19, 2024 $ 0.0408
+7.37%
$ 40.81 billion $ 2,290
May 18, 2024 $ 0.038
-0.34%
$ 38.01 billion $ 4,640
May 17, 2024 $ 0.0381
+0.39%
$ 38.14 billion $ 5,597
May 16, 2024 $ 0.038
-8.83%
$ 37.99 billion $ 13,828
May 15, 2024 $ 0.0417
+2.79%
$ 41.67 billion $ 4,468
May 14, 2024 $ 0.0405
-0.86%
$ 40.54 billion $ 6,509
May 13, 2024 $ 0.0421
+3.09%
$ 42.1 billion $ 5,782
May 12, 2024 $ 0.0408
-1.33%
$ 40.84 billion $ 10,558
May 11, 2024 $ 0.0414
+3.84%
$ 41.39 billion $ 5,117
May 10, 2024 $ 0.0399
+0.53%
$ 39.86 billion $ 4,983
May 9, 2024 $ 0.0396
+2.48%
$ 39.65 billion $ 6,641
May 8, 2024 $ 0.0387
-9.67%
$ 38.69 billion $ 8,199
May 7, 2024 $ 0.0428
+2.81%
$ 42.83 billion $ 3,470
May 6, 2024 $ 0.0417
-8.82%
$ 41.66 billion $ 21,934
May 5, 2024 $ 0.0498
-3.71%
$ 49.83 billion $ 6,190
May 4, 2024 $ 0.0517
+9.94%
$ 51.75 billion $ 1,452
May 3, 2024 $ 0.0471
+1.20%
$ 47.07 billion $ 3,107
May 2, 2024 $ 0.0465
-3.65%
$ 46.51 billion $ 4,897
May 1, 2024 $ 0.0509
+14.52%
$ 48.27 billion $ 22,189
Apr 30, 2024 $ 0.0445
-6.48%
$ 44.48 billion $ 5,941
Apr 29, 2024 $ 0.0476
-6.40%
$ 47.56 billion $ 3,062
Apr 28, 2024 $ 0.0508
-3.38%
$ 50.81 billion $ 6,409
Apr 27, 2024 $ 0.0526
+1.25%
$ 52.59 billion $ 3,134
Apr 26, 2024 $ 0.0521
-1.87%
$ 52.06 billion $ 5,230
Apr 25, 2024 $ 0.053
-7.09%
$ 53.05 billion $ 6,692
Apr 24, 2024 $ 0.0571
-0.76%
$ 57.1 billion $ 7,209
Apr 23, 2024 $ 0.0575
-7.33%
$ 57.54 billion $ 13,522
Apr 22, 2024 $ 0.0621
+2.63%
$ 62.09 billion $ 17,457
Apr 21, 2024 $ 0.0605
-5.20%
$ 60.5 billion $ 3,492
Apr 20, 2024 $ 0.0638
+3.17%
$ 63.82 billion $ 6,400
Apr 19, 2024 $ 0.0619
-5.12%
$ 61.86 billion $ 7,350
Apr 18, 2024 $ 0.0652
+3.82%
$ 65.2 billion $ 7,641
Apr 17, 2024 $ 0.0628
-1.51%
$ 62.8 billion $ 3,209
Apr 16, 2024 $ 0.0638
+12.43%
$ 63.76 billion $ 9,023
Apr 15, 2024 $ 0.0567
-7.02%
$ 56.71 billion $ 7,013
Apr 14, 2024 $ 0.061
-8.27%
$ 60.99 billion $ 16,423
Apr 13, 2024 $ 0.0665
+4.68%
$ 66.49 billion $ 28,740
Apr 12, 2024 $ 0.0511
-29.45%
$ 51.09 billion $ 22,582
Apr 11, 2024 $ 0.0724
-8.92%
$ 72.42 billion $ 36,599
Apr 10, 2024 $ 0.0801
+7.52%
$ 80.1 billion $ 16,989
Apr 9, 2024 $ 0.0745
-2.17%
$ 74.5 billion $ 24,227
Apr 8, 2024 $ 0.0761
-7.99%
$ 76.15 billion $ 13,416
Apr 7, 2024 $ 0.0828
+8.84%
$ 82.76 billion $ 12,729
Apr 6, 2024 $ 0.076
-3.11%
$ 76.04 billion $ 10,633
Apr 5, 2024 $ 0.0785
-9.61%
$ 78.48 billion $ 51,941