TronEsia Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $0.167
+3.73%
$335 $1
Mar 26, 2021 $0.161
+10.41%
$322 $1
Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2021 $0.123
-3.59%
$247 $1
Mar 4, 2021 $0.128
+4.83%
$256 $1
Mar 3, 2021 $0.122
-0.15%
$244 $1
Feb 23, 2021 $0.109
-19.58%
$218 $1
Feb 22, 2021 $0.136
-8.53%
$271 $1
Feb 21, 2021 $0.148
+1.82%
$296 $15
Feb 13, 2021 $0.141
+2.15%
$282 $2
Feb 12, 2021 $0.138
-22.20%
$276 $2
Feb 11, 2021 $0.18
+54.11%
$359 $4
Feb 10, 2021 $0.117
+2.78%
$233 $1
Feb 9, 2021 $0.113
+43.54%
$227 $2
Feb 8, 2021 $0.079
-15.14%
$158 $2
Feb 7, 2021 $0.0931
+0.52%
$186 $1
Feb 6, 2021 $0.106
-3.74%
$211 $1
Feb 5, 2021 $0.11
+27.47%
$219 $1
Feb 4, 2021 $0.0861
-44.00%
$172 $5
Feb 3, 2021 $0.153
-4.68%
$306 $1
Feb 2, 2021 $0.161
+71.05%
$321 $33
Feb 1, 2021 $0.094
-7.92%
$188 $3
Jan 30, 2021 $0.0829
-17.96%
$166 $29
Jan 29, 2021 $0.101
+4.34%
$202 $47
Jan 28, 2021 $0.0964
-22.74%
$193 $17
Jan 27, 2021 $0.125
-16.48%
$250 $5
Jan 26, 2021 $0.15
-17.35%
$299 $12
Jan 24, 2021 $0.222
-0.47%
$444 $14
Jan 23, 2021 $0.223
-14.61%
$446 $25
Jan 22, 2021 $0.261
-2.08%
$522 $137
Jan 21, 2021 $0.267
+145.12%
$533 $57
Jan 20, 2021 $0.109
-31.73%
$218 $12
Jan 19, 2021 $0.16
+11.85%
$320 $4
Jan 18, 2021 $0.143
+27.01%
$4,291 $34
Jan 17, 2021 $0.113
-0.70%
$-- $32
Download