CZodiac Farming Token Historical Data

CZF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0₁₁702
-11.63%
$ 8 $ 9
Jun 16, 8 PM $ 0.0₁₁822
+0.00%
$ 9 $ 1
Jun 15, 11 PM $ 0.0₁₁823
+0.00%
$ -- $ 8
Jun 15, 8 PM $ 0.0₁₁833
+0.05%
$ 9 $ 8
Jun 15, 6 PM $ 0.0₁₁843
+0.00%
$ 10 $ 8
Jun 15, 5 PM $ 0.0₁₁839
+0.00%
$ 10 $ 8
Jun 15, 3 PM $ 0.0₁₁843
+0.00%
$ 10 $ 8
Jun 15, 2 PM $ 0.0₁₁837
-0.01%
$ 10 $ 6
Jun 15, 1 PM $ 0.0₁₁838
+4.51%
$ 10 $ 6
Jun 15, 12 AM $ 0.0₈194
+0.00%
$ 2,213 $ 42
Jun 14, 11 PM $ 0.0₁₁785
-0.24%
$ 9 $ 42
Jun 14, 1 PM $ 0.0₁₁782
+0.00%
$ 9 $ 0
Jun 12, 7 PM $ 0.0₁₁78
-0.27%
$ 9 $ 12
Jun 12, 6 PM $ 0.0₁₁782
+11.48%
$ 9 $ 12
Jun 12, 4 AM $ 0.0₁₁827
+0.00%
$ 9 $ 0
Jun 11, 6 PM $ 0.0₁₁823
+0.00%
$ 9 $ 0
Jun 9, 9 PM $ 0.0₁₁816
+0.29%
$ 9 $ 2
Jun 9, 8 PM $ 0.0₁₁814
-0.02%
$ 9 $ 2
Jun 9, 11 AM $ 0.0₁₁818
+0.00%
$ 9 $ 2
Jun 9, 10 AM $ 0.0₁₁817
-0.16%
$ 9 $ 6
Jun 9, 9 AM $ 0.0₁₁821
+0.00%
$ 9 $ 6
Jun 9, 8 AM $ 0.0₁₁821
+0.23%
$ 9 $ 20
Jun 9, 7 AM $ 0.0₁₁819
+0.00%
$ 9 $ 20
Jun 9, 6 AM $ 0.0₁₁821
+0.40%
$ 9 $ 19
Jun 9, 5 AM $ 0.0₁₁824
+0.00%
$ 9 $ 14
Jun 7, 9 AM $ 0.0₁₁876
+0.00%
$ 10 $ 8
Jun 6, 11 PM $ 0.0₁₁853
+1.29%
$ 10 $ 5
Jun 6, 11 AM $ 0.0₁₁864
+0.00%
$ 10 $ 2
Jun 6, 9 AM $ 0.0₁₁869
+0.00%
$ 10 $ 2
Jun 6, 8 AM $ 0.0₁₁874
+0.00%
$ 10 $ 1
Jun 6, 2 AM $ 0.0₁₁868
+0.00%
$ 10 $ 3
Jun 5, 10 PM $ 0.0₁₁866
+0.99%
$ 10 $ 3
Jun 5, 8 AM $ 0.0₁₁89
+0.00%
$ -- $ 3
Jun 5, 7 AM $ 0.0₁₁892
-1.71%
$ 10 $ 3
Jun 5, 4 AM $ 0.0₁₁911
+0.00%
$ 10 $ 1
Jun 5, 3 AM $ 0.0₁₁912
-0.02%
$ 10 $ 1
Jun 5, 2 AM $ 0.0₁₁921
+0.00%
$ 10 $ 1
Jun 5, 12 AM $ 0.0₁₁926
+0.00%
$ 11 $ 1
Jun 4, 10 AM $ 0.0₁₁921
+0.00%
$ 11 $ 1
Jun 4, 1 AM $ 0.0₁₁949
+0.00%
$ 11 $ 0
Jun 2, 11 PM $ 0.0₈568
+0.00%
$ 6,474 $ 470
Jun 2, 12 PM $ 0.0₁₀101
+0.00%
$ 12 $ 1
Jun 2, 5 AM $ 0.0₈297
+0.00%
$ 3,381 $ 697
Jun 1, 9 PM $ 0.0₈311
+29,256.42%
$ 3,543 $ 655
Jun 1, 1 PM $ 0.0₁₀104
+0.00%
$ 12 $ 945
May 31, 4 PM $ 0.0₁₀106
+0.00%
$ 12 $ 5
May 31, 6 AM $ 0.0₁₀108
+0.00%
$ 12 $ 4
May 31, 3 AM $ 0.0₁₀11
+0.00%
$ 13 $ 3
May 30, 11 PM $ 0.0₁₀107
+0.38%
$ 12 $ 3
May 30, 10 PM $ 0.0₁₀107
+0.00%
$ 12 $ 3