ApeX Protocol Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.247
-3.15%
$36.13 million $1.28 million
Jul 29, 2026 $0.255
-6.41%
$37.28 million $2.18 million
Jul 28, 2026 $0.273
-1.40%
$39.86 million $1.09 million
Jul 27, 2026 $0.277
+0.65%
$40.44 million $1.19 million
Jul 26, 2026 $0.275
+3.16%
$40.16 million $697,385
Jul 25, 2026 $0.266
+1.11%
$38.95 million $719,304
Jul 24, 2026 $0.263
-2.16%
$38.52 million $955,358
Jul 23, 2026 $0.269
-1.76%
$39.37 million $1.15 million
Jul 22, 2026 $0.274
-2.38%
$40.08 million $1.08 million
Jul 21, 2026 $0.281
+1.97%
$41.04 million $1.1 million
Jul 20, 2026 $0.275
-3.94%
$40.23 million $1.63 million
Jul 19, 2026 $0.287
-0.25%
$39.68 million $897,300
Jul 18, 2026 $0.287
-1.89%
$39.77 million $996,946
Jul 17, 2026 $0.293
+3.18%
$40.57 million $1.68 million
Jul 16, 2026 $0.284
+2.04%
$39.28 million $1.57 million
Jul 15, 2026 $0.278
+1.55%
$38.52 million $1.95 million
Jul 14, 2026 $0.274
+4.63%
$37.91 million $1.46 million
Jul 13, 2026 $0.262
-3.50%
$36.25 million $1.38 million
Jul 12, 2026 $0.271
-0.63%
$37.53 million $1.08 million
Jul 11, 2026 $0.273
-2.45%
$37.81 million $1.09 million
Jul 10, 2026 $0.28
+0.75%
$38.76 million $1.32 million
Jul 9, 2026 $0.278
+0.39%
$38.45 million $1.16 million
Jul 8, 2026 $0.277
-0.68%
$38.32 million $1.52 million
Jul 7, 2026 $0.279
-1.43%
$38.55 million $1.58 million
Jul 6, 2026 $0.283
+2.36%
$39.15 million $1.46 million
Jul 5, 2026 $0.276
-4.87%
$38.22 million $1.58 million
Jul 4, 2026 $0.29
-0.26%
$40.17 million $1.14 million
Jul 3, 2026 $0.291
+1.20%
$40.32 million $1.26 million
Jul 2, 2026 $0.288
+3.46%
$39.79 million $1.63 million
Jul 1, 2026 $0.278
+1.03%
$38.51 million $1.44 million
Jun 30, 2026 $0.275
-1.63%
$38.12 million $1.29 million
Jun 29, 2026 $0.28
+1.70%
$38.75 million $1.67 million
Jun 28, 2026 $0.275
+0.88%
$38.09 million $1.16 million
Jun 27, 2026 $0.272
-2.36%
$37.76 million $1.09 million
Jun 26, 2026 $0.279
-0.14%
$38.67 million $1.8 million
Jun 25, 2026 $0.279
-1.02%
$38.73 million $2 million
Jun 24, 2026 $0.282
-3.62%
$39.12 million $1.84 million
Jun 23, 2026 $0.293
-2.06%
$40.59 million $1.66 million
Jun 22, 2026 $0.299
+6.41%
$41.45 million $1.82 million
Jun 21, 2026 $0.281
-1.43%
$38.95 million $1.09 million
Jun 20, 2026 $0.285
-2.47%
$39.51 million $1.06 million
Jun 19, 2026 $0.292
-3.22%
$40.51 million $1.63 million
Jun 18, 2026 $0.302
+0.56%
$41.86 million $1.93 million
Jun 17, 2026 $0.3
-3.20%
$41.63 million $2.44 million
Jun 16, 2026 $0.31
-1.17%
$43.01 million $2.3 million
Jun 15, 2026 $0.314
+5.39%
$43.51 million $3 million
Jun 14, 2026 $0.298
+13.74%
$41.33 million $3.15 million
Jun 13, 2026 $0.262
+3.82%
$36.27 million $1.16 million
Jun 12, 2026 $0.252
-2.33%
$34.97 million $1.5 million
Jun 11, 2026 $0.258
+3.34%
$35.8 million $1.35 million