ApeX Protocol Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.293
-0.07%
$ 40.24 million $ 3.59 million
Mar 1, 2026 $ 0.293
-3.45%
$ 40.26 million $ 2.28 million
Feb 28, 2026 $ 0.303
+1.61%
$ 41.7 million $ 2.35 million
Feb 27, 2026 $ 0.298
-2.40%
$ 41.04 million $ 2.98 million
Feb 26, 2026 $ 0.306
-4.51%
$ 42.06 million $ 716,906
Feb 25, 2026 $ 0.32
+4.53%
$ 43.98 million $ 3.42 million
Feb 24, 2026 $ 0.306
+3.93%
$ 42.08 million $ 2.09 million
Feb 23, 2026 $ 0.295
-2.81%
$ 40.48 million $ 2.14 million
Feb 22, 2026 $ 0.303
-6.50%
$ 41.65 million $ 1.86 million
Feb 21, 2026 $ 0.324
-0.85%
$ 44.55 million $ 1.52 million
Feb 20, 2026 $ 0.327
-0.95%
$ 44.93 million $ 1.96 million
Feb 19, 2026 $ 0.33
-0.25%
$ 45.36 million $ 2.55 million
Feb 18, 2026 $ 0.331
-2.80%
$ 45.49 million $ 3.27 million
Feb 17, 2026 $ 0.341
-6.64%
$ 46.82 million $ 3.22 million
Feb 16, 2026 $ 0.365
+7.08%
$ 50.1 million $ 5.12 million
Feb 15, 2026 $ 0.341
+3.11%
$ 46.87 million $ 7.96 million
Feb 14, 2026 $ 0.331
+18.60%
$ 45.46 million $ 9.29 million
Feb 13, 2026 $ 0.279
+0.75%
$ 38.33 million $ 2.8 million
Feb 12, 2026 $ 0.277
-4.92%
$ 38.05 million $ 6.09 million
Feb 11, 2026 $ 0.291
-5.15%
$ 39.9 million $ 3.66 million
Feb 10, 2026 $ 0.307
+3.09%
$ 42.08 million $ 4.87 million
Feb 9, 2026 $ 0.298
-6.05%
$ 40.82 million $ 4.27 million
Feb 8, 2026 $ 0.317
+10.64%
$ 43.41 million $ 7.47 million
Feb 7, 2026 $ 0.286
-0.82%
$ 39.25 million $ 8 million
Feb 6, 2026 $ 0.289
+7.14%
$ 39.59 million $ 10.05 million
Feb 5, 2026 $ 0.269
-7.14%
$ 36.92 million $ 9.73 million
Feb 4, 2026 $ 0.29
-1.83%
$ 39.83 million $ 6.55 million
Feb 3, 2026 $ 0.295
-2.12%
$ 40.57 million $ 7.39 million
Feb 2, 2026 $ 0.302
+6.73%
$ 41.45 million $ 10.96 million
Feb 1, 2026 $ 0.283
-1.13%
$ 38.83 million $ 11.29 million
Jan 31, 2026 $ 0.286
-10.54%
$ 39.28 million $ 12.94 million
Jan 30, 2026 $ 0.32
-3.08%
$ 43.91 million $ 11.88 million
Jan 29, 2026 $ 0.33
-6.48%
$ 45.32 million $ 12.37 million
Jan 28, 2026 $ 0.353
-3.84%
$ 48.5 million $ 13.26 million
Jan 27, 2026 $ 0.367
+4.53%
$ 50.44 million $ 11.82 million
Jan 26, 2026 $ 0.351
-5.09%
$ 48.26 million $ 6.98 million
Jan 25, 2026 $ 0.37
+0.93%
$ 50.85 million $ 7.02 million
Jan 24, 2026 $ 0.367
-1.32%
$ 50.38 million $ 5.58 million
Jan 23, 2026 $ 0.371
+0.60%
$ 51.03 million $ 6.76 million
Jan 22, 2026 $ 0.369
-3.65%
$ 50.73 million $ 6.53 million
Jan 21, 2026 $ 0.383
+4.02%
$ 52.57 million $ 6.87 million
Jan 20, 2026 $ 0.368
-1.85%
$ 50.58 million $ 8.35 million
Jan 19, 2026 $ 0.375
-4.64%
$ 51.48 million $ 10.85 million
Jan 18, 2026 $ 0.394
-1.82%
$ 54.04 million $ 9.58 million
Jan 17, 2026 $ 0.401
-1.45%
$ 54.98 million $ 10.13 million
Jan 16, 2026 $ 0.407
+7.30%
$ 55.77 million $ 9.02 million
Jan 15, 2026 $ 0.379
-3.95%
$ 51.97 million $ 10.25 million
Jan 14, 2026 $ 0.395
-2.69%
$ 54 million $ 11.35 million
Jan 13, 2026 $ 0.406
+2.78%
$ 55.46 million $ 10.31 million
Jan 12, 2026 $ 0.395
-2.16%
$ 54 million $ 9.2 million