Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.168
+0.94%
$16.42 million $3.08 million
Jun 24, 2025 $0.166
-2.91%
$16.27 million $3.91 million
Jun 23, 2025 $0.171
+17.34%
$16.76 million $9.05 million
Jun 22, 2025 $0.146
-5.97%
$14.28 million $3.53 million
Jun 21, 2025 $0.156
-8.34%
$15.29 million $3.8 million
Jun 20, 2025 $0.171
-2.61%
$16.71 million $3.78 million
Jun 19, 2025 $0.175
-3.60%
$17.16 million $3.1 million
Jun 18, 2025 $0.182
-5.35%
$17.8 million $3.92 million
Jun 17, 2025 $0.193
-4.62%
$18.85 million $4.01 million
Jun 16, 2025 $0.202
+0.24%
$19.76 million $3.92 million
Jun 15, 2025 $0.202
-0.58%
$19.72 million $3.29 million
Jun 14, 2025 $0.203
-1.78%
$19.83 million $3.49 million
Jun 13, 2025 $0.206
-6.74%
$20.2 million $4.98 million
Jun 12, 2025 $0.221
-9.37%
$21.66 million $5.64 million
Jun 11, 2025 $0.244
-12.22%
$23.9 million $6.18 million
Jun 10, 2025 $0.278
+23.15%
$27.23 million $7.28 million
Jun 9, 2025 $0.228
+24.80%
$22.3 million $4.37 million
Jun 8, 2025 $0.182
-11.99%
$17.83 million $3.64 million
Jun 7, 2025 $0.207
+0.31%
$19.23 million $4.29 million
Jun 6, 2025 $0.206
-14.13%
$19.17 million $6.22 million
Jun 5, 2025 $0.24
-11.35%
$22.32 million $8.7 million
Jun 4, 2025 $0.271
-0.76%
$25.18 million $4.95 million
Jun 3, 2025 $0.273
+8.44%
$25.37 million $5.69 million
Jun 2, 2025 $0.252
-10.01%
$23.4 million $5.96 million
Jun 1, 2025 $0.28
+9.33%
$26.01 million $5.92 million
May 31, 2025 $0.256
-6.66%
$23.79 million $7.03 million
May 30, 2025 $0.275
-9.85%
$25.49 million $7.25 million
May 29, 2025 $0.305
-6.79%
$28.28 million $7.44 million
May 28, 2025 $0.327
-2.33%
$30.35 million $6.12 million
May 27, 2025 $0.335
-6.12%
$31.08 million $7.17 million
May 26, 2025 $0.357
+1.33%
$33.11 million $8.26 million
May 25, 2025 $0.352
+4.79%
$32.67 million $8.57 million
May 24, 2025 $0.336
+4.01%
$31.17 million $8.88 million
May 23, 2025 $0.323
-7.96%
$29.97 million $11.9 million
May 22, 2025 $0.351
-2.67%
$32.56 million $11.31 million
May 21, 2025 $0.36
-7.19%
$33.45 million $11.36 million
May 20, 2025 $0.388
-3.37%
$36.04 million $12.16 million
May 19, 2025 $0.402
-13.06%
$37.3 million $10.84 million
May 18, 2025 $0.462
+3.22%
$42.9 million $17.03 million
May 17, 2025 $0.448
+25.86%
$41.57 million $17.62 million
May 16, 2025 $0.356
-10.85%
$33.03 million $11.9 million
May 15, 2025 $0.399
-17.00%
$37.05 million $15.19 million
May 14, 2025 $0.48
-16.70%
$44.53 million $16.17 million
May 13, 2025 $0.576
-3.74%
$53.51 million $16.49 million
May 12, 2025 $0.599
-10.95%
$55.58 million $20.67 million
May 11, 2025 $0.671
+4.04%
$62.3 million $22.01 million
May 10, 2025 $0.644
-5.26%
$35.97 million $20.3 million
May 9, 2025 $0.684
-17.98%
$38.17 million $27.6 million
May 8, 2025 $0.834
+5.35%
$46.55 million $37.9 million
May 7, 2025 $0.792
-1.88%
$44.21 million $30.27 million