Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeX Protocol Historical Data

APEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.808
+0.42%
$45.09 million $23.82 million
May 5, 2025 $0.805
-0.72%
$44.93 million $24.03 million
May 4, 2025 $0.811
+0.06%
$45.25 million $27.47 million
May 3, 2025 $0.81
-1.37%
$45.22 million $32.47 million
May 2, 2025 $0.822
-0.29%
$45.89 million $26.65 million
May 1, 2025 $0.826
+0.17%
$46.1 million $1.47 million
Apr 30, 2025 $0.824
-0.61%
$46.02 million $1.58 million
Apr 29, 2025 $0.836
-1.38%
$46.67 million $1.63 million
Apr 28, 2025 $0.848
+1.34%
$47.32 million $1.77 million
Apr 27, 2025 $0.836
-7.71%
$46.69 million $1.6 million
Apr 26, 2025 $0.906
+6.09%
$50.6 million $1.81 million
Apr 25, 2025 $0.854
+3.26%
$47.69 million $1.74 million
Apr 24, 2025 $0.827
+2.30%
$46.16 million $1.65 million
Apr 23, 2025 $0.807
+6.80%
$45.05 million $1.68 million
Apr 22, 2025 $0.753
+3.34%
$42.02 million $1.52 million
Apr 21, 2025 $0.728
+0.05%
$40.65 million $1.66 million
Apr 20, 2025 $0.729
+3.03%
$40.67 million $811,592
Apr 19, 2025 $0.705
+0.00%
$39.36 million $891,525
Apr 18, 2025 $0.707
-0.23%
$39.49 million $944,279
Apr 17, 2025 $0.708
-0.49%
$39.54 million $1.24 million
Apr 16, 2025 $0.707
-1.38%
$39.48 million $1.29 million
Apr 15, 2025 $0.719
-1.78%
$40.13 million $994,327
Apr 14, 2025 $0.733
-0.84%
$40.92 million $1.12 million
Apr 13, 2025 $0.739
-1.22%
$41.28 million $1.49 million
Apr 12, 2025 $0.752
+1.38%
$41.96 million $1.5 million
Apr 11, 2025 $0.74
+2.59%
$41.34 million $1.34 million
Apr 10, 2025 $0.722
-2.72%
$40.29 million $929,925
Apr 9, 2025 $0.741
+6.55%
$41.38 million $1.17 million
Apr 8, 2025 $0.696
-3.58%
$38.84 million $110
Apr 7, 2025 $0.722
+0.88%
$40.28 million $641
Apr 6, 2025 $0.715
-1.30%
$39.93 million $336
Apr 5, 2025 $0.725
-7.40%
$40.45 million $78
Apr 4, 2025 $0.783
-0.93%
$43.68 million $166
Apr 3, 2025 $0.79
+2.12%
$44.1 million $29,465
Apr 2, 2025 $0.774
+0.85%
$43.19 million $186
Apr 1, 2025 $0.767
+4.39%
$42.82 million $175
Mar 31, 2025 $0.735
-1.99%
$41.02 million $137
Mar 30, 2025 $0.75
-3.05%
$41.86 million $71
Mar 29, 2025 $0.773
-4.22%
$43.17 million $460
Mar 28, 2025 $0.808
-6.83%
$45.07 million $436
Mar 27, 2025 $0.87
-1.97%
$48.55 million $226,555
Mar 26, 2025 $0.888
-3.85%
$49.56 million $483
Mar 25, 2025 $0.923
-0.10%
$51.54 million $273
Mar 24, 2025 $0.924
+4.68%
$51.59 million $511
Mar 23, 2025 $0.883
+16.55%
$49.28 million $1,232
Mar 22, 2025 $0.758
-3.04%
$42.29 million $208
Mar 21, 2025 $0.781
-0.91%
$43.61 million $98
Mar 20, 2025 $0.789
+0.84%
$44.02 million $42,964
Mar 19, 2025 $0.823
+0.00%
$-- $0
Mar 13, 2025 $0.82
+0.00%
$45.76 million $35,930