ApeX Protocol Historical Data

APEX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.122
+0.64%
$ 121.73 million $ 63,637
Sep 14, 2023 $ 0.121
-0.40%
$ 120.96 million $ 25,639
Sep 13, 2023 $ 0.121
+0.35%
$ 121.44 million $ 41,322
Sep 12, 2023 $ 0.121
+0.00%
$ 121.02 million $ 46,346
Sep 11, 2023 $ 0.121
-7.34%
$ 120.86 million $ 89,929
Sep 10, 2023 $ 0.13
-1.82%
$ 130.44 million $ 29,520
Sep 9, 2023 $ 0.133
+3.56%
$ 132.85 million $ 34,275
Sep 8, 2023 $ 0.128
-14.49%
$ 128.28 million $ 114,622
Sep 7, 2023 $ 0.15
-4.83%
$ 149.88 million $ 45,664
Sep 6, 2023 $ 0.158
-1.78%
$ 157.55 million $ 16,667
Sep 5, 2023 $ 0.16
-1.68%
$ 160.45 million $ 26,071
Sep 4, 2023 $ 0.163
-0.17%
$ 163.21 million $ 18,351
Sep 3, 2023 $ 0.164
-0.91%
$ 163.51 million $ 20,194
Sep 2, 2023 $ 0.165
-0.12%
$ 164.99 million $ 13,816
Sep 1, 2023 $ 0.165
+0.36%
$ 165.18 million $ 16,583
Aug 31, 2023 $ 0.165
-8.77%
$ 165.12 million $ 58,961
Aug 30, 2023 $ 0.181
-1.75%
$ 181 million $ 32,168
Aug 29, 2023 $ 0.184
+17.70%
$ 184.24 million $ 215,641
Aug 28, 2023 $ 0.157
-3.23%
$ 156.97 million $ 33,873
Aug 27, 2023 $ 0.162
-1.26%
$ 162.22 million $ 22,370
Aug 26, 2023 $ 0.164
+0.12%
$ 164.29 million $ 21,589
Aug 25, 2023 $ 0.164
-0.72%
$ 164.08 million $ 25,756
Aug 24, 2023 $ 0.165
+0.74%
$ 165.3 million $ 17,505
Aug 23, 2023 $ 0.164
+1.23%
$ 164.11 million $ 80,355
Aug 22, 2023 $ 0.162
-2.59%
$ 162.08 million $ 54,095
Aug 21, 2023 $ 0.166
-1.24%
$ 166.39 million $ 23,478
Aug 20, 2023 $ 0.168
+0.85%
$ 168.25 million $ 24,639
Aug 19, 2023 $ 0.167
-0.70%
$ 166.83 million $ 44,615
Aug 18, 2023 $ 0.168
+5.63%
$ 167.7 million $ 86,069
Aug 17, 2023 $ 0.159
-0.08%
$ 158.53 million $ 298,567
Aug 16, 2023 $ 0.159
-1.50%
$ 158.68 million $ 465,704
Aug 15, 2023 $ 0.161
+0.53%
$ 161.1 million $ 702,471
Aug 14, 2023 $ 0.16
-5.20%
$ 160.24 million $ 290,190
Aug 13, 2023 $ 0.169
+2.01%
$ 168.85 million $ 222,534
Aug 12, 2023 $ 0.165
+3.86%
$ 165.06 million $ 49,703
Aug 11, 2023 $ 0.159
-4.23%
$ 158.93 million $ 57,301
Aug 10, 2023 $ 0.166
-1.26%
$ 165.89 million $ 73,167
Aug 9, 2023 $ 0.168
-9.12%
$ 167.98 million $ 190,016
Aug 8, 2023 $ 0.185
-7.49%
$ 184.75 million $ 263,288
Aug 7, 2023 $ 0.2
-0.64%
$ 199.65 million $ 38,362
Aug 6, 2023 $ 0.201
-1.57%
$ 200.85 million $ 27,116
Aug 5, 2023 $ 0.204
-0.96%
$ 204.1 million $ 25,477
Aug 4, 2023 $ 0.206
-1.69%
$ 205.55 million $ 71,744
Aug 3, 2023 $ 0.209
-0.11%
$ 208.81 million $ 100,192
Aug 2, 2023 $ 0.209
-1.82%
$ 209.1 million $ 105,359
Aug 1, 2023 $ 0.213
-0.90%
$ 213.05 million $ 54,342
Jul 31, 2023 $ 0.215
-1.04%
$ 214.96 million $ 115,825
Jul 30, 2023 $ 0.217
+1.11%
$ 217.1 million $ 287,886
Jul 29, 2023 $ 0.215
-0.08%
$ 214.72 million $ 21,815
Jul 28, 2023 $ 0.215
-0.80%
$ 214.89 million $ 41,496