ApeX Protocol Historical Data

APEX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.215
-0.80%
$ 214.89 million $ 41,496
Jul 27, 2023 $ 0.217
-2.16%
$ 216.55 million $ 41,762
Jul 26, 2023 $ 0.221
+6.35%
$ 221.35 million $ 170,633
Jul 25, 2023 $ 0.208
-0.35%
$ 208.09 million $ 159,772
Jul 24, 2023 $ 0.209
-0.56%
$ 208.81 million $ 103,609
Jul 23, 2023 $ 0.21
+3.37%
$ 210.31 million $ 408,594
Jul 22, 2023 $ 0.203
-0.51%
$ 203.47 million $ 183,119
Jul 21, 2023 $ 0.205
-4.50%
$ 204.5 million $ 128,572
Jul 20, 2023 $ 0.214
-1.28%
$ 214.2 million $ 439,226
Jul 19, 2023 $ 0.217
+1.02%
$ 217.1 million $ 247,710
Jul 18, 2023 $ 0.215
-0.47%
$ 214.91 million $ 313,445
Jul 17, 2023 $ 0.216
-0.16%
$ 215.86 million $ 297,808
Jul 16, 2023 $ 0.216
-1.32%
$ 216.2 million $ 1.32 million
Jul 15, 2023 $ 0.219
+1.54%
$ 219.24 million $ 1.23 million
Jul 14, 2023 $ 0.216
-1.16%
$ 215.63 million $ 1.4 million
Jul 13, 2023 $ 0.218
+2.00%
$ 217.99 million $ 725,739
Jul 12, 2023 $ 0.214
+0.46%
$ 213.72 million $ 1.25 million
Jul 11, 2023 $ 0.213
+1.27%
$ 212.75 million $ 1.28 million
Jul 10, 2023 $ 0.21
-0.87%
$ 210.44 million $ 507,778
Jul 9, 2023 $ 0.212
-1.38%
$ 212.38 million $ 802,265
Jul 8, 2023 $ 0.215
-1.94%
$ 215.32 million $ 447,303
Jul 7, 2023 $ 0.22
-0.10%
$ 220.09 million $ 942,727
Jul 6, 2023 $ 0.221
+3.71%
$ 220.65 million $ 2.59 million
Jul 5, 2023 $ 0.213
-1.86%
$ 212.66 million $ 799,986
Jul 4, 2023 $ 0.217
+0.38%
$ 216.8 million $ 757,833
Jul 3, 2023 $ 0.215
+2.56%
$ 215.37 million $ 726,828
Jul 2, 2023 $ 0.21
-0.84%
$ 209.96 million $ 1.5 million
Jul 1, 2023 $ 0.212
+1.03%
$ 211.73 million $ 736,237
Jun 30, 2023 $ 0.21
+4.32%
$ 209.62 million $ 818,625
Jun 29, 2023 $ 0.201
-0.62%
$ 201.08 million $ 1.44 million
Jun 28, 2023 $ 0.202
-2.37%
$ 202.34 million $ 733,380
Jun 27, 2023 $ 0.207
-0.29%
$ 207.45 million $ 973,214
Jun 26, 2023 $ 0.208
+0.19%
$ 207.6 million $ 47,696
Jun 25, 2023 $ 0.207
-0.34%
$ 207.19 million $ 37,448
Jun 24, 2023 $ 0.208
-1.27%
$ 207.64 million $ 23,741
Jun 23, 2023 $ 0.21
+0.86%
$ 210.36 million $ 76,632
Jun 22, 2023 $ 0.209
-0.01%
$ 208.57 million $ 91,636
Jun 21, 2023 $ 0.208
+1.11%
$ 208.45 million $ 160,676
Jun 20, 2023 $ 0.206
-2.63%
$ 206.2 million $ 875,316
Jun 19, 2023 $ 0.212
-6.52%
$ 211.79 million $ 431,512
Jun 18, 2023 $ 0.227
-5.52%
$ 226.56 million $ 605,140
Jun 17, 2023 $ 0.24
+5.00%
$ 239.82 million $ 482,390
Jun 16, 2023 $ 0.228
-2.53%
$ 228.38 million $ 534,144
Jun 15, 2023 $ 0.234
-9.81%
$ 234.26 million $ 1.58 million
Jun 14, 2023 $ 0.26
-3.16%
$ 259.83 million $ 2.45 million
Jun 13, 2023 $ 0.268
-4.67%
$ 267.62 million $ 5.99 million
Jun 12, 2023 $ 0.281
-9.20%
$ 280.73 million $ 6.13 million
Jun 11, 2023 $ 0.309
-6.68%
$ 309.04 million $ 5.73 million
Jun 10, 2023 $ 0.331
-8.03%
$ 331.17 million $ 3.19 million
Jun 9, 2023 $ 0.36
+1.72%
$ 360.07 million $ 5.08 million