Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.308
+1.52%
$308.14 million $37,900
Dec 22, 2023 $0.304
+0.54%
$303.51 million $35,081
Dec 21, 2023 $0.302
+1.27%
$301.87 million $50,138
Dec 20, 2023 $0.298
+3.62%
$298.1 million $83,368
Dec 19, 2023 $0.288
-2.32%
$287.69 million $87,350
Dec 18, 2023 $0.292
+2.69%
$291.78 million $71,671
Dec 17, 2023 $0.284
-0.13%
$284.13 million $31,350
Dec 16, 2023 $0.285
+1.04%
$284.51 million $51,431
Dec 15, 2023 $0.282
-3.50%
$281.58 million $106,934
Dec 14, 2023 $0.292
+0.54%
$291.8 million $65,029
Dec 13, 2023 $0.29
+0.25%
$290.22 million $50,239
Dec 12, 2023 $0.29
-1.62%
$289.5 million $138,283
Dec 11, 2023 $0.294
-1.10%
$294.28 million $167,558
Dec 10, 2023 $0.298
+2.40%
$297.54 million $65,098
Dec 9, 2023 $0.291
+2.26%
$290.57 million $76,024
Dec 8, 2023 $0.284
-4.59%
$284.14 million $150,184
Dec 7, 2023 $0.298
+6.56%
$297.52 million $133,719
Dec 6, 2023 $0.279
-4.74%
$279.2 million $153,620
Dec 5, 2023 $0.293
-0.02%
$293.09 million $77,439
Dec 4, 2023 $0.293
+0.61%
$293.16 million $137,701
Dec 3, 2023 $0.291
-5.84%
$291.39 million $177,657
Dec 2, 2023 $0.309
-2.06%
$308.93 million $138,252
Dec 1, 2023 $0.315
+0.09%
$315.43 million $197,300
Nov 30, 2023 $0.316
-0.85%
$315.6 million $70,618
Nov 29, 2023 $0.318
-1.97%
$318.29 million $79,503
Nov 28, 2023 $0.325
+0.16%
$324.68 million $117,868
Nov 27, 2023 $0.324
-3.52%
$324.15 million $243,141
Nov 26, 2023 $0.336
+19.02%
$335.96 million $657,175
Nov 25, 2023 $0.282
+3.99%
$282.28 million $109,059
Nov 24, 2023 $0.271
-5.11%
$271.44 million $406,508
Nov 23, 2023 $0.286
+22.43%
$286.16 million $559,925
Nov 22, 2023 $0.234
+0.68%
$233.73 million $111,340
Nov 21, 2023 $0.233
-1.85%
$232.62 million $76,539
Nov 20, 2023 $0.237
-4.62%
$236.99 million $188,087
Nov 19, 2023 $0.248
-1.67%
$248.48 million $79,748
Nov 18, 2023 $0.253
+11.12%
$252.71 million $162,544
Nov 17, 2023 $0.227
+1.52%
$227.43 million $42,519
Nov 16, 2023 $0.224
+3.47%
$224.03 million $191,225
Nov 15, 2023 $0.217
-1.46%
$216.53 million $211,246
Nov 14, 2023 $0.22
-3.90%
$219.74 million $92,290
Nov 13, 2023 $0.229
-12.10%
$228.64 million $283,853
Nov 12, 2023 $0.26
+0.42%
$260.12 million $58,154
Nov 11, 2023 $0.259
+2.66%
$259.03 million $53,858
Nov 10, 2023 $0.252
+1.78%
$252.32 million $72,230
Nov 9, 2023 $0.248
+12.76%
$247.91 million $480,797
Nov 8, 2023 $0.22
+17.29%
$219.79 million $227,391
Nov 7, 2023 $0.187
-3.71%
$187.37 million $104,519
Nov 6, 2023 $0.195
-2.07%
$194.57 million $79,917
Nov 5, 2023 $0.199
+0.09%
$198.65 million $123,545
Nov 4, 2023 $0.199
-1.19%
$198.56 million $70,556