ApeX Protocol Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.25
-1.26%
$34.66 million $1.39 million
Jun 9, 2026 $0.253
-0.41%
$35.11 million $1.57 million
Jun 8, 2026 $0.254
-2.54%
$35.25 million $1.48 million
Jun 7, 2026 $0.261
+3.88%
$36.2 million $1.68 million
Jun 6, 2026 $0.251
-6.44%
$34.85 million $2.59 million
Jun 5, 2026 $0.269
-2.86%
$37.25 million $2.93 million
Jun 4, 2026 $0.277
-3.49%
$38.35 million $2.92 million
Jun 3, 2026 $0.287
-5.71%
$39.75 million $2.34 million
Jun 2, 2026 $0.304
-5.52%
$42.16 million $2.47 million
Jun 1, 2026 $0.322
+2.42%
$44.62 million $2.02 million
May 31, 2026 $0.314
-1.12%
$43.58 million $1.32 million
May 30, 2026 $0.318
+0.93%
$44.03 million $1.8 million
May 29, 2026 $0.315
+0.02%
$43.6 million $1.66 million
May 28, 2026 $0.315
-3.10%
$43.66 million $1.74 million
May 27, 2026 $0.325
-1.83%
$45.02 million $1.69 million
May 26, 2026 $0.331
+1.04%
$45.89 million $1.87 million
May 25, 2026 $0.327
-0.15%
$45.43 million $1.62 million
May 24, 2026 $0.328
-7.43%
$45.56 million $2.48 million
May 23, 2026 $0.354
+1.39%
$49.11 million $3 million
May 22, 2026 $0.349
+2.63%
$48.37 million $5.23 million
May 21, 2026 $0.34
+17.69%
$47.23 million $4.34 million
May 20, 2026 $0.289
+3.13%
$40.15 million $1.24 million
May 19, 2026 $0.281
-0.98%
$38.93 million $1.31 million
May 18, 2026 $0.283
+1.90%
$39.33 million $1.57 million
May 17, 2026 $0.278
-2.16%
$38.48 million $1.39 million
May 16, 2026 $0.284
+1.23%
$39.41 million $1.63 million
May 15, 2026 $0.281
-5.64%
$38.98 million $1.76 million
May 14, 2026 $0.298
+0.76%
$41.31 million $1.69 million
May 13, 2026 $0.295
-1.51%
$40.98 million $1.57 million
May 12, 2026 $0.3
-1.41%
$41.6 million $1.82 million
May 11, 2026 $0.304
+0.09%
$42.2 million $1.7 million
May 10, 2026 $0.304
+0.99%
$42.16 million $2.31 million
May 9, 2026 $0.301
-0.22%
$41.75 million $1.21 million
May 8, 2026 $0.302
+3.44%
$41.84 million $1.48 million
May 7, 2026 $0.292
-1.97%
$40.46 million $1.53 million
May 6, 2026 $0.297
+0.79%
$41.28 million $2.1 million
May 5, 2026 $0.295
+2.72%
$40.95 million $1.52 million
May 4, 2026 $0.287
-0.75%
$39.87 million $1.45 million
May 3, 2026 $0.289
-0.71%
$40.16 million $1.12 million
May 2, 2026 $0.291
+0.49%
$40.45 million $874,349
May 1, 2026 $0.29
+0.52%
$40.25 million $1.25 million
Apr 30, 2026 $0.289
+0.52%
$40.05 million $1.14 million
Apr 29, 2026 $0.287
-1.81%
$39.78 million $1.34 million
Apr 28, 2026 $0.292
-1.15%
$40.44 million $1.56 million
Apr 27, 2026 $0.296
-1.69%
$40.94 million $1.78 million
Apr 26, 2026 $0.301
-0.27%
$41.69 million $1.43 million
Apr 25, 2026 $0.302
-0.07%
$41.81 million $1.21 million
Apr 24, 2026 $0.302
+0.18%
$41.8 million $1.78 million
Apr 23, 2026 $0.302
+1.66%
$41.78 million $2.29 million
Apr 22, 2026 $0.297
+0.97%
$41.07 million $2.31 million