ApeX Protocol Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.265
-0.19%
$ 38.72 million $ 2.1 million
Jul 29, 11 AM $ 0.265
+0.22%
$ 38.79 million $ 2.09 million
Jul 29, 10 AM $ 0.265
-0.32%
$ 38.7 million $ 2.08 million
Jul 29, 9 AM $ 0.266
-0.06%
$ 38.82 million $ 2.04 million
Jul 29, 8 AM $ 0.266
+0.76%
$ 38.85 million $ 2.04 million
Jul 29, 7 AM $ 0.264
+3.20%
$ 38.56 million $ 1.97 million
Jul 29, 6 AM $ 0.256
+1.21%
$ 37.37 million $ 1.82 million
Jul 29, 5 AM $ 0.253
+0.21%
$ 36.92 million $ 1.77 million
Jul 29, 4 AM $ 0.252
-0.98%
$ 36.85 million $ 1.7 million
Jul 29, 3 AM $ 0.255
-5.50%
$ 37.22 million $ 1.43 million
Jul 29, 2 AM $ 0.269
-1.08%
$ 39.38 million $ 1.09 million
Jul 29, 1 AM $ 0.272
-0.52%
$ 39.8 million $ 1.07 million
Jul 29, 12 AM $ 0.274
+0.40%
$ 40.01 million $ 1.07 million
Jul 28, 11 PM $ 0.273
-0.38%
$ 39.85 million $ 1.09 million
Jul 28, 10 PM $ 0.274
-0.12%
$ 40 million $ 1.1 million
Jul 28, 9 PM $ 0.274
-0.14%
$ 40.05 million $ 1.12 million
Jul 28, 8 PM $ 0.274
+0.35%
$ 40.11 million $ 1.13 million
Jul 28, 7 PM $ 0.273
+0.12%
$ 39.96 million $ 1.12 million
Jul 28, 6 PM $ 0.273
+0.11%
$ 39.92 million $ 1.16 million
Jul 28, 5 PM $ 0.273
-0.75%
$ 39.87 million $ 1.18 million
Jul 28, 4 PM $ 0.275
+0.44%
$ 40.17 million $ 1.2 million
Jul 28, 3 PM $ 0.274
-0.15%
$ 40 million $ 1.2 million
Jul 28, 2 PM $ 0.274
-0.29%
$ 40.06 million $ 1.21 million
Jul 28, 1 PM $ 0.275
-2.99%
$ 40.18 million $ 1.24 million
Jul 28, 12 PM $ 0.283
+0.40%
$ 41.41 million $ 1.18 million
Jul 28, 11 AM $ 0.282
-0.02%
$ 41.25 million $ 1.19 million
Jul 28, 10 AM $ 0.282
+0.76%
$ 41.26 million $ 1.2 million
Jul 28, 9 AM $ 0.28
-0.06%
$ 40.92 million $ 1.2 million
Jul 28, 8 AM $ 0.28
-0.12%
$ 40.95 million $ 1.18 million
Jul 28, 7 AM $ 0.281
-0.07%
$ 41 million $ 1.2 million
Jul 28, 6 AM $ 0.281
+0.96%
$ 41.03 million $ 1.22 million
Jul 28, 5 AM $ 0.278
+0.35%
$ 40.67 million $ 1.21 million
Jul 28, 4 AM $ 0.277
-0.52%
$ 40.52 million $ 1.24 million
Jul 28, 3 AM $ 0.279
+0.45%
$ 40.74 million $ 1.23 million
Jul 28, 2 AM $ 0.277
-0.45%
$ 40.56 million $ 1.25 million
Jul 28, 1 AM $ 0.279
+0.15%
$ 40.74 million $ 1.24 million
Jul 28, 12 AM $ 0.278
+0.59%
$ 40.68 million $ 1.23 million
Jul 27, 11 PM $ 0.277
+0.17%
$ 40.44 million $ 1.19 million
Jul 27, 10 PM $ 0.276
-1.55%
$ 40.37 million $ 1.17 million
Jul 27, 9 PM $ 0.28
-0.92%
$ 41.01 million $ 1.17 million
Jul 27, 8 PM $ 0.283
-0.49%
$ 41.39 million $ 1.17 million
Jul 27, 7 PM $ 0.284
-0.23%
$ 41.59 million $ 1.17 million
Jul 27, 6 PM $ 0.285
-0.39%
$ 41.69 million $ 1.13 million
Jul 27, 5 PM $ 0.286
-0.04%
$ 41.85 million $ 1.1 million
Jul 27, 4 PM $ 0.286
+0.74%
$ 41.87 million $ 1.08 million
Jul 27, 3 PM $ 0.284
+1.09%
$ 41.57 million $ 1.04 million
Jul 27, 2 PM $ 0.281
+0.21%
$ 41.12 million $ 1.01 million
Jul 27, 1 PM $ 0.281
+0.70%
$ 41.04 million $ 957,443
Jul 27, 12 PM $ 0.279
-0.07%
$ 40.75 million $ 930,230
Jul 27, 11 AM $ 0.279
+0.70%
$ 40.78 million $ 913,082