ApeX Protocol Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 5 AM $0.212
-0.35%
$32.84 million $2.11 million
Sep 16, 4 AM $0.213
+0.23%
$32.96 million $2.13 million
Sep 16, 3 AM $0.212
+0.57%
$32.88 million $2.13 million
Sep 16, 2 AM $0.211
+0.29%
$32.7 million $2.18 million
Sep 16, 1 AM $0.21
-0.82%
$32.6 million $2.15 million
Sep 16, 12 AM $0.212
+0.20%
$32.87 million $2.16 million
Sep 15, 11 PM $0.212
-0.10%
$32.81 million $2.17 million
Sep 15, 10 PM $0.212
+0.77%
$32.84 million $2.15 million
Sep 15, 9 PM $0.21
-0.82%
$32.59 million $2.14 million
Sep 15, 8 PM $0.212
-0.37%
$32.84 million $2.19 million
Sep 15, 7 PM $0.213
-0.48%
$32.96 million $2.19 million
Sep 15, 6 PM $0.214
-1.67%
$33.12 million $2.17 million
Sep 15, 5 PM $0.217
+2.04%
$33.68 million $2.1 million
Sep 15, 4 PM $0.212
+0.43%
$32.91 million $2.02 million
Sep 15, 3 PM $0.211
-2.41%
$32.77 million $1.88 million
Sep 15, 2 PM $0.217
-1.53%
$33.58 million $1.75 million
Sep 15, 1 PM $0.22
-1.02%
$34.1 million $1.65 million
Sep 15, 12 PM $0.222
-0.48%
$34.45 million $1.63 million
Sep 15, 11 AM $0.223
-1.83%
$34.62 million $1.66 million
Sep 15, 10 AM $0.227
-0.35%
$35.26 million $1.65 million
Sep 15, 9 AM $0.228
+0.68%
$35.39 million $1.75 million
Sep 15, 8 AM $0.227
-0.42%
$35.15 million $1.77 million
Sep 15, 7 AM $0.228
-0.95%
$35.29 million $1.79 million
Sep 15, 6 AM $0.23
-0.28%
$35.63 million $1.76 million
Sep 15, 5 AM $0.231
+0.90%
$35.74 million $1.81 million
Sep 15, 4 AM $0.228
+0.24%
$35.42 million $1.8 million
Sep 15, 3 AM $0.228
-1.01%
$35.34 million $1.82 million
Sep 15, 2 AM $0.23
+0.00%
$35.7 million $1.79 million
Sep 15, 1 AM $0.23
-0.25%
$35.72 million $1.84 million
Sep 15, 12 AM $0.231
-0.11%
$35.81 million $1.84 million
Sep 14, 11 PM $0.231
-0.41%
$35.84 million $1.86 million
Sep 14, 10 PM $0.232
-0.27%
$35.99 million $1.91 million
Sep 14, 9 PM $0.233
-1.42%
$36.07 million $1.95 million
Sep 14, 8 PM $0.236
-1.31%
$36.59 million $1.89 million
Sep 14, 7 PM $0.239
-0.90%
$37.08 million $1.88 million
Sep 14, 6 PM $0.241
+1.06%
$37.41 million $1.86 million
Sep 14, 5 PM $0.239
+0.29%
$37.02 million $1.81 million
Sep 14, 4 PM $0.238
+1.12%
$36.92 million $1.79 million
Sep 14, 3 PM $0.235
-0.35%
$36.51 million $1.78 million
Sep 14, 2 PM $0.236
+0.60%
$36.63 million $1.75 million
Sep 14, 1 PM $0.235
-0.02%
$36.42 million $1.76 million
Sep 14, 12 PM $0.235
-0.43%
$36.44 million $1.7 million
Sep 14, 11 AM $0.236
-2.80%
$36.62 million $1.66 million
Sep 14, 10 AM $0.243
+0.56%
$37.68 million $1.66 million
Sep 14, 9 AM $0.242
+0.55%
$37.47 million $1.56 million
Sep 14, 8 AM $0.24
+1.51%
$37.27 million $1.57 million
Sep 14, 7 AM $0.237
+0.64%
$36.71 million $1.53 million
Sep 14, 6 AM $0.235
-0.57%
$36.48 million $1.53 million
Sep 14, 5 AM $0.237
-0.54%
$36.69 million $1.49 million
Sep 14, 4 AM $0.238
-0.02%
$36.88 million $1.46 million