ApeX Protocol Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.322
+0.08%
$ 44.55 million $ 3.43 million
12:09 PM $ 0.321
-0.06%
$ 44.53 million $ 3.43 million
12:08 PM $ 0.322
+0.00%
$ 44.53 million $ 3.43 million
12:07 PM $ 0.322
+0.00%
$ 44.53 million $ 3.43 million
12:06 PM $ 0.322
-0.04%
$ 44.53 million $ 3.43 million
12:05 PM $ 0.322
-0.01%
$ 44.53 million $ 3.43 million
12:04 PM $ 0.322
-0.07%
$ 44.58 million $ 3.43 million
12:03 PM $ 0.322
+0.15%
$ 44.58 million $ 3.43 million
12:02 PM $ 0.321
-0.11%
$ 44.58 million $ 3.43 million
12:01 PM $ 0.322
-0.25%
$ 44.58 million $ 3.43 million
12:00 PM $ 0.323
+0.43%
$ 44.58 million $ 3.43 million
11:59 AM $ 0.321
+0.11%
$ 44.5 million $ 3.42 million
11:58 AM $ 0.321
+0.42%
$ 44.5 million $ 3.42 million
11:57 AM $ 0.32
+0.85%
$ 44.5 million $ 3.39 million
11:56 AM $ 0.317
+0.02%
$ 44.5 million $ 3.39 million
11:55 AM $ 0.317
-0.06%
$ 44.5 million $ 3.39 million
11:54 AM $ 0.317
+0.06%
$ 43.92 million $ 3.39 million
11:53 AM $ 0.317
+0.08%
$ 43.92 million $ 3.39 million
11:52 AM $ 0.317
-0.15%
$ 43.92 million $ 3.39 million
11:51 AM $ 0.317
+0.01%
$ 43.92 million $ 3.39 million
11:50 AM $ 0.317
-0.13%
$ 43.92 million $ 3.39 million
11:49 AM $ 0.317
-0.08%
$ 43.96 million $ 3.39 million
11:48 AM $ 0.317
+0.28%
$ 43.96 million $ 3.39 million
11:47 AM $ 0.317
+0.05%
$ 43.96 million $ 3.37 million
11:46 AM $ 0.316
+0.08%
$ 43.96 million $ 3.37 million
11:45 AM $ 0.316
-0.13%
$ 43.96 million $ 3.37 million
11:44 AM $ 0.316
+0.24%
$ 43.81 million $ 3.37 million
11:43 AM $ 0.316
+0.09%
$ 43.81 million $ 3.37 million
11:42 AM $ 0.315
-0.22%
$ 43.81 million $ 3.37 million
11:41 AM $ 0.316
+0.14%
$ 43.81 million $ 3.37 million
11:40 AM $ 0.316
+0.28%
$ 43.81 million $ 3.37 million
11:39 AM $ 0.315
-0.02%
$ 43.65 million $ 3.37 million
11:38 AM $ 0.315
-0.08%
$ 43.65 million $ 3.36 million
11:37 AM $ 0.315
+0.52%
$ 43.65 million $ 3.37 million
11:36 AM $ 0.313
+0.07%
$ 43.65 million $ 3.37 million
11:35 AM $ 0.313
+0.29%
$ 43.65 million $ 3.37 million
11:34 AM $ 0.312
+0.35%
$ 43.21 million $ 3.36 million
11:33 AM $ 0.311
+0.09%
$ 43.21 million $ 3.36 million
11:32 AM $ 0.31
-0.05%
$ 43.21 million $ 3.36 million
11:31 AM $ 0.311
+0.27%
$ 43.21 million $ 3.36 million
11:30 AM $ 0.31
-0.15%
$ 43.21 million $ 3.36 million
11:29 AM $ 0.31
-0.10%
$ 42.97 million $ 3.35 million
11:28 AM $ 0.31
-0.03%
$ 42.97 million $ 3.36 million
11:27 AM $ 0.31
-0.04%
$ 42.97 million $ 3.36 million
11:26 AM $ 0.311
+0.10%
$ 42.97 million $ 3.36 million
11:25 AM $ 0.31
+0.14%
$ 42.97 million $ 3.36 million
11:24 AM $ 0.31
+0.22%
$ 42.93 million $ 3.36 million
11:23 AM $ 0.309
+0.02%
$ 42.93 million $ 3.36 million
11:22 AM $ 0.309
-0.09%
$ 42.93 million $ 3.36 million
11:21 AM $ 0.309
+0.23%
$ 42.93 million $ 3.36 million