ApeX Protocol Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume
6:16 AM $0.23
-0.01%
$35.67 million $1.97 million
6:15 AM $0.23
+0.09%
$35.67 million $1.97 million
6:14 AM $0.23
-0.20%
$35.65 million $1.97 million
6:13 AM $0.23
-0.02%
$35.65 million $1.96 million
6:12 AM $0.23
+0.07%
$35.65 million $1.96 million
6:11 AM $0.23
+0.03%
$35.65 million $1.96 million
6:10 AM $0.23
-0.10%
$35.65 million $1.96 million
6:09 AM $0.23
+0.04%
$35.73 million $1.97 million
6:08 AM $0.23
-0.02%
$35.73 million $1.97 million
6:07 AM $0.23
+0.00%
$35.73 million $1.97 million
6:06 AM $0.23
+0.16%
$35.73 million $1.97 million
6:05 AM $0.23
+0.01%
$35.73 million $1.97 million
6:04 AM $0.23
-0.11%
$35.65 million $1.97 million
6:03 AM $0.23
+0.10%
$35.65 million $1.97 million
6:02 AM $0.23
+0.00%
$35.65 million $1.97 million
6:01 AM $0.23
+0.08%
$35.65 million $1.97 million
6:00 AM $0.23
-0.05%
$35.65 million $1.97 million
5:59 AM $0.23
+0.17%
$35.66 million $1.97 million
5:58 AM $0.23
+0.04%
$35.66 million $1.98 million
5:57 AM $0.229
-0.06%
$35.66 million $1.98 million
5:56 AM $0.23
+0.07%
$35.66 million $1.98 million
5:55 AM $0.229
+0.04%
$35.66 million $1.98 million
5:54 AM $0.229
+0.00%
$35.56 million $1.98 million
5:53 AM $0.229
+0.10%
$35.56 million $1.98 million
5:52 AM $0.229
+0.13%
$35.56 million $1.98 million
5:51 AM $0.229
+0.08%
$35.56 million $1.98 million
5:50 AM $0.229
+0.03%
$35.56 million $1.98 million
5:49 AM $0.228
+0.12%
$35.43 million $1.98 million
5:48 AM $0.228
+0.06%
$35.43 million $1.98 million
5:47 AM $0.228
+0.12%
$35.43 million $1.98 million
5:46 AM $0.228
+0.22%
$35.43 million $1.98 million
5:45 AM $0.228
-0.08%
$35.43 million $1.98 million
5:44 AM $0.228
+0.01%
$35.31 million $1.98 million
5:43 AM $0.228
+0.06%
$35.31 million $1.98 million
5:42 AM $0.228
-0.03%
$35.31 million $1.98 million
5:41 AM $0.228
-0.05%
$35.31 million $1.98 million
5:40 AM $0.228
+0.04%
$35.31 million $1.98 million
5:39 AM $0.228
-0.15%
$35.3 million $1.98 million
5:38 AM $0.228
-0.02%
$35.3 million $1.98 million
5:37 AM $0.228
+0.03%
$35.3 million $1.98 million
5:36 AM $0.228
+0.05%
$35.3 million $1.98 million
5:35 AM $0.228
+0.00%
$35.3 million $1.98 million
5:34 AM $0.228
-0.05%
$35.33 million $1.98 million
5:33 AM $0.228
+0.00%
$35.33 million $1.98 million
5:32 AM $0.228
+0.06%
$35.33 million $1.98 million
5:31 AM $0.228
-0.08%
$35.33 million $1.98 million
5:30 AM $0.228
+0.10%
$35.33 million $1.98 million
5:29 AM $0.228
+0.00%
$35.31 million $1.98 million
5:28 AM $0.228
-0.06%
$35.31 million $1.98 million
5:27 AM $0.228
-0.01%
$35.31 million $1.98 million