ApeX Protocol Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.213
+0.04%
$ 31.01 million $ 1.91 million
1:59 PM $ 0.213
-0.01%
$ 31.15 million $ 1.91 million
1:58 PM $ 0.213
-0.21%
$ 31.15 million $ 1.91 million
1:57 PM $ 0.214
+0.10%
$ 31.15 million $ 1.91 million
1:56 PM $ 0.214
-0.02%
$ 31.15 million $ 1.92 million
1:55 PM $ 0.213
+0.03%
$ 31.15 million $ 1.93 million
1:54 PM $ 0.213
+0.20%
$ 31.17 million $ 1.92 million
1:53 PM $ 0.213
+0.08%
$ 31.17 million $ 1.92 million
1:52 PM $ 0.213
+0.03%
$ 31.17 million $ 1.92 million
1:51 PM $ 0.213
-0.06%
$ 31.17 million $ 1.92 million
1:50 PM $ 0.213
-0.29%
$ 31.17 million $ 1.92 million
1:49 PM $ 0.214
+0.60%
$ 31.26 million $ 1.91 million
1:48 PM $ 0.213
-0.03%
$ 31.26 million $ 1.91 million
1:47 PM $ 0.213
-0.16%
$ 31.26 million $ 1.91 million
1:46 PM $ 0.213
+0.06%
$ 31.26 million $ 1.91 million
1:45 PM $ 0.213
-0.87%
$ 31.26 million $ 1.91 million
1:44 PM $ 0.214
-0.59%
$ 31.32 million $ 1.9 million
1:43 PM $ 0.216
-0.22%
$ 31.32 million $ 1.9 million
1:42 PM $ 0.216
+0.01%
$ 31.32 million $ 1.9 million
1:41 PM $ 0.216
+0.00%
$ 31.32 million $ 1.9 million
1:40 PM $ 0.216
-0.01%
$ 31.32 million $ 1.9 million
1:39 PM $ 0.216
-0.16%
$ 31.59 million $ 1.9 million
1:38 PM $ 0.217
-0.26%
$ 31.59 million $ 1.9 million
1:37 PM $ 0.217
-0.13%
$ 31.59 million $ 1.9 million
1:36 PM $ 0.217
-0.43%
$ 31.59 million $ 1.9 million
1:35 PM $ 0.218
+0.02%
$ 31.59 million $ 1.9 million
1:34 PM $ 0.218
-0.07%
$ 31.87 million $ 1.9 million
1:33 PM $ 0.218
+0.03%
$ 31.87 million $ 1.9 million
1:32 PM $ 0.218
+0.03%
$ 31.87 million $ 1.9 million
1:31 PM $ 0.218
+0.00%
$ 31.87 million $ 1.9 million
1:30 PM $ 0.218
-0.03%
$ 31.87 million $ 1.9 million
1:29 PM $ 0.218
+0.01%
$ 31.87 million $ 1.9 million
1:28 PM $ 0.218
+0.00%
$ 31.87 million $ 1.9 million
1:27 PM $ 0.218
+0.34%
$ 31.87 million $ 1.9 million
1:26 PM $ 0.217
+0.28%
$ 31.87 million $ 1.89 million
1:25 PM $ 0.217
+0.07%
$ 31.87 million $ 1.89 million
1:24 PM $ 0.217
+0.11%
$ 31.68 million $ 1.89 million
1:23 PM $ 0.217
-0.17%
$ 31.68 million $ 1.89 million
1:22 PM $ 0.217
-0.01%
$ 31.68 million $ 1.88 million
1:21 PM $ 0.217
+0.02%
$ 31.68 million $ 1.88 million
1:20 PM $ 0.217
+0.04%
$ 31.68 million $ 1.88 million
1:19 PM $ 0.217
-0.15%
$ 31.68 million $ 1.88 million
1:18 PM $ 0.217
+0.00%
$ 31.68 million $ 1.88 million
1:17 PM $ 0.217
+0.05%
$ 31.68 million $ 1.89 million
1:16 PM $ 0.217
-0.02%
$ 31.68 million $ 1.92 million
1:15 PM $ 0.217
-0.28%
$ 31.68 million $ 1.92 million
1:14 PM $ 0.217
+0.51%
$ 31.78 million $ 1.92 million
1:13 PM $ 0.216
-0.01%
$ 31.78 million $ 1.91 million
1:12 PM $ 0.216
-0.10%
$ 31.78 million $ 1.91 million
1:11 PM $ 0.217
+0.09%
$ 31.78 million $ 1.91 million