ApeX Protocol Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $1.94
+574.53%
$291.14 million $618.98 million
Sep 15 $0.258
-2.71%
$38.52 million $24.48 million
Sep 8 $0.271
-8.01%
$33.74 million $25.34 million
Sep 1 $0.265
+8.91%
$37.55 million $20.09 million
Aug 25 $0.258
-22.69%
$29.89 million $27.95 million
Aug 18 $0.329
+1.02%
$41 million $28.63 million
Aug 11 $0.326
-9.26%
$40.06 million $46.95 million
Aug 4 $0.317
+25.39%
$43.99 million $35.85 million
Jul 28 $0.255
-14.91%
$31.1 million $25.47 million
Jul 21 $0.282
-11.24%
$36.74 million $23.69 million
Jul 14 $0.316
+58.91%
$31.07 million $32.12 million
Jul 7 $0.194
+13.77%
$19.48 million $16.69 million
Jun 30 $0.171
-13.00%
$16.68 million $17.14 million
Jun 23 $0.172
+17.54%
$19.18 million $23.41 million
Jun 16 $0.156
-22.47%
$14.28 million $22.53 million
Jun 9 $0.203
+11.01%
$19.72 million $31.94 million
Jun 2 $0.207
-26.06%
$17.83 million $35.81 million
May 26 $0.28
-20.38%
$26.01 million $49.19 million
May 19 $0.336
-27.35%
$32.67 million $66.45 million
May 12 $0.448
-33.40%
$42.9 million $98.04 million
May 5 $0.644
-20.51%
$62.3 million $163.92 million
Apr 28 $0.811
-3.09%
$45.25 million $93.03 million
Apr 21 $0.836
+14.92%
$46.69 million $11.67 million
Apr 14 $0.705
-4.60%
$40.67 million $6.47 million
Apr 7 $0.752
+5.08%
$41.28 million $4.95 million
Mar 31 $0.725
-3.35%
$39.93 million $30,207
Mar 24 $0.773
-12.41%
$41.86 million $228,719
Mar 17 $0.758
-7.94%
$49.28 million $43,271
Mar 10 $0.82
+0.00%
$-- $35,930
Mar 3 $1.04
+0.00%
$-- $44,816
Feb 24 $1.1
+0.00%
$-- $70,242
Feb 17 $1.2
+0.00%
$-- $16,038
Jan 20 $1.48
-8.07%
$-- $62
Jan 13 $1.83
+24.55%
$78 million $251 million
Jan 6 $1.45
-11.98%
$71.53 million $268.09 million
Dec 30 $1.65
+8.81%
$79.96 million $177.82 million
Dec 23 $1.51
-1.97%
$73.65 million $233.49 million
Dec 16 $1.53
-22.08%
$74.34 million $307.13 million
Dec 9 $1.87
-4.30%
$94.92 million $279.65 million
Dec 2 $1.94
+6.67%
$94.44 million $313.01 million
Nov 25 $1.82
-4.44%
$88.26 million $323.82 million
Nov 18 $1.98
+16.90%
$92.29 million $409.89 million
Nov 11 $1.78
+6.80%
$82.15 million $558.62 million
Nov 4 $1.55
+15.25%
$80.81 million $345.14 million
Oct 28 $1.35
-2.80%
$65.2 million $321.23 million
Oct 21 $1.38
-4.28%
$66.84 million $218.07 million
Oct 14 $1.44
-1.41%
$69.39 million $308.93 million
Oct 7 $1.52
-0.14%
$70.38 million $225.05 million
Sep 30 $1.52
-11.07%
$73.03 million $203.4 million
Sep 23 $1.7
+27.84%
$82.05 million $262.46 million