ApeX Protocol Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.811
-3.09%
$ 45.25 million $ 93.03 million
Apr 21 $ 0.836
+14.92%
$ 46.69 million $ 11.67 million
Apr 14 $ 0.705
-4.60%
$ 40.67 million $ 6.47 million
Apr 7 $ 0.752
+5.08%
$ 41.28 million $ 4.95 million
Mar 31 $ 0.725
-3.35%
$ 39.93 million $ 30,207
Mar 24 $ 0.773
-12.41%
$ 41.86 million $ 228,719
Mar 17 $ 0.758
-7.94%
$ 49.28 million $ 43,271
Mar 10 $ 0.82
+0.00%
$ -- $ 35,930
Mar 3 $ 1.04
+0.00%
$ -- $ 44,816
Feb 24 $ 1.1
+0.00%
$ -- $ 70,242
Feb 17 $ 1.2
+0.00%
$ -- $ 16,038
Jan 20 $ 1.48
-8.07%
$ -- $ 62
Jan 13 $ 1.83
+24.55%
$ 78 million $ 251 million
Jan 6 $ 1.45
-11.98%
$ 71.53 million $ 268.09 million
Dec 30 $ 1.65
+8.81%
$ 79.96 million $ 177.82 million
Dec 23 $ 1.51
-1.97%
$ 73.65 million $ 233.49 million
Dec 16 $ 1.53
-22.08%
$ 74.34 million $ 307.13 million
Dec 9 $ 1.87
-4.30%
$ 94.92 million $ 279.65 million
Dec 2 $ 1.94
+6.67%
$ 94.44 million $ 313.01 million
Nov 25 $ 1.82
-4.44%
$ 88.26 million $ 323.82 million
Nov 18 $ 1.98
+16.90%
$ 92.29 million $ 409.89 million
Nov 11 $ 1.78
+6.80%
$ 82.15 million $ 558.62 million
Nov 4 $ 1.55
+15.25%
$ 80.81 million $ 345.14 million
Oct 28 $ 1.35
-2.80%
$ 65.2 million $ 321.23 million
Oct 21 $ 1.38
-4.28%
$ 66.84 million $ 218.07 million
Oct 14 $ 1.44
-1.41%
$ 69.39 million $ 308.93 million
Oct 7 $ 1.52
-0.14%
$ 70.38 million $ 225.05 million
Sep 30 $ 1.52
-11.07%
$ 73.03 million $ 203.4 million
Sep 23 $ 1.7
+27.84%
$ 82.05 million $ 262.46 million
Sep 16 $ 1.4
+4.74%
$ 64.05 million $ 248.26 million
Sep 9 $ 1.36
-1.03%
$ 64.05 million $ 279.86 million
Sep 2 $ 1.37
+1.40%
$ 65.73 million $ 329.52 million
Aug 26 $ 1.36
-11.43%
$ 65.24 million $ 241.68 million
Aug 19 $ 1.57
-2.24%
$ 72.71 million $ 214.45 million
Aug 12 $ 1.6
-10.15%
$ 76.22 million $ 223.06 million
Aug 5 $ 1.88
+6.86%
$ 84.15 million $ 365.02 million
Jul 29 $ 1.76
-16.68%
$ 83.18 million $ 486.62 million
Jul 22 $ 2.11
-9.00%
$ 99.82 million $ 555.27 million
Jul 15 $ 2.32
+6.13%
$ 109.51 million $ 523.47 million
Jul 8 $ 2.18
-2.90%
$ 103.32 million $ 267.23 million
Jul 1 $ 2.39
-5.24%
$ 105.87 million $ 268.63 million
Jun 24 $ 2.45
-9.54%
$ 118.82 million $ 473.67 million
Jun 17 $ 2.62
+7.67%
$ 127.95 million $ 464.19 million
Jun 10 $ 2.44
-10.27%
$ 114.44 million $ 400.4 million
Jun 3 $ 2.69
-7.65%
$ 127.3 million $ 351.55 million
May 27 $ 2.91
-1.26%
$ 135.59 million $ 422.09 million
May 20 $ 2.94
-0.09%
$ 137.28 million $ 605.57 million
May 13 $ 2.95
+29.12%
$ 137.1 million $ 548.16 million
May 6 $ 2.38
-4.88%
$ 105.77 million $ 235.51 million
Apr 29 $ 2.58
-5.41%
$ 115.37 million $ 243.61 million