Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.122
+0.64%
$121.73 million $63,637
Sep 14, 2023 $0.121
-0.40%
$120.96 million $25,639
Sep 13, 2023 $0.121
+0.35%
$121.44 million $41,322
Sep 12, 2023 $0.121
+0.00%
$121.02 million $46,346
Sep 11, 2023 $0.121
-7.34%
$120.86 million $89,929
Sep 10, 2023 $0.13
-1.82%
$130.44 million $29,520
Sep 9, 2023 $0.133
+3.56%
$132.85 million $34,275
Sep 8, 2023 $0.128
-14.49%
$128.28 million $114,622
Sep 7, 2023 $0.15
-4.83%
$149.88 million $45,664
Sep 6, 2023 $0.158
-1.78%
$157.55 million $16,667
Sep 5, 2023 $0.16
-1.68%
$160.45 million $26,071
Sep 4, 2023 $0.163
-0.17%
$163.21 million $18,351
Sep 3, 2023 $0.164
-0.91%
$163.51 million $20,194
Sep 2, 2023 $0.165
-0.12%
$164.99 million $13,816
Sep 1, 2023 $0.165
+0.36%
$165.18 million $16,583
Aug 31, 2023 $0.165
-8.77%
$165.12 million $58,961
Aug 30, 2023 $0.181
-1.75%
$181 million $32,168
Aug 29, 2023 $0.184
+17.70%
$184.24 million $215,641
Aug 28, 2023 $0.157
-3.23%
$156.97 million $33,873
Aug 27, 2023 $0.162
-1.26%
$162.22 million $22,370
Aug 26, 2023 $0.164
+0.12%
$164.29 million $21,589
Aug 25, 2023 $0.164
-0.72%
$164.08 million $25,756
Aug 24, 2023 $0.165
+0.74%
$165.3 million $17,505
Aug 23, 2023 $0.164
+1.23%
$164.11 million $80,355
Aug 22, 2023 $0.162
-2.59%
$162.08 million $54,095
Aug 21, 2023 $0.166
-1.24%
$166.39 million $23,478
Aug 20, 2023 $0.168
+0.85%
$168.25 million $24,639
Aug 19, 2023 $0.167
-0.70%
$166.83 million $44,615
Aug 18, 2023 $0.168
+5.63%
$167.7 million $86,069
Aug 17, 2023 $0.159
-0.08%
$158.53 million $298,567
Aug 16, 2023 $0.159
-1.50%
$158.68 million $465,704
Aug 15, 2023 $0.161
+0.53%
$161.1 million $702,471
Aug 14, 2023 $0.16
-5.20%
$160.24 million $290,190
Aug 13, 2023 $0.169
+2.01%
$168.85 million $222,534
Aug 12, 2023 $0.165
+3.86%
$165.06 million $49,703
Aug 11, 2023 $0.159
-4.23%
$158.93 million $57,301
Aug 10, 2023 $0.166
-1.26%
$165.89 million $73,167
Aug 9, 2023 $0.168
-9.12%
$167.98 million $190,016
Aug 8, 2023 $0.185
-7.49%
$184.75 million $263,288
Aug 7, 2023 $0.2
-0.64%
$199.65 million $38,362
Aug 6, 2023 $0.201
-1.57%
$200.85 million $27,116
Aug 5, 2023 $0.204
-0.96%
$204.1 million $25,477
Aug 4, 2023 $0.206
-1.69%
$205.55 million $71,744
Aug 3, 2023 $0.209
-0.11%
$208.81 million $100,192
Aug 2, 2023 $0.209
-1.82%
$209.1 million $105,359
Aug 1, 2023 $0.213
-0.90%
$213.05 million $54,342
Jul 31, 2023 $0.215
-1.04%
$214.96 million $115,825
Jul 30, 2023 $0.217
+1.11%
$217.1 million $287,886
Jul 29, 2023 $0.215
-0.08%
$214.72 million $21,815
Jul 28, 2023 $0.215
-0.80%
$214.89 million $41,496