Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeX Protocol Historical Data

APEX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.217
-2.16%
$216.55 million $41,762
Jul 26, 2023 $0.221
+6.35%
$221.35 million $170,633
Jul 25, 2023 $0.208
-0.35%
$208.09 million $159,772
Jul 24, 2023 $0.209
-0.56%
$208.81 million $103,609
Jul 23, 2023 $0.21
+3.37%
$210.31 million $408,594
Jul 22, 2023 $0.203
-0.51%
$203.47 million $183,119
Jul 21, 2023 $0.205
-4.50%
$204.5 million $128,572
Jul 20, 2023 $0.214
-1.28%
$214.2 million $439,226
Jul 19, 2023 $0.217
+1.02%
$217.1 million $247,710
Jul 18, 2023 $0.215
-0.47%
$214.91 million $313,445
Jul 17, 2023 $0.216
-0.16%
$215.86 million $297,808
Jul 16, 2023 $0.216
-1.32%
$216.2 million $1.32 million
Jul 15, 2023 $0.219
+1.54%
$219.24 million $1.23 million
Jul 14, 2023 $0.216
-1.16%
$215.63 million $1.4 million
Jul 13, 2023 $0.218
+2.00%
$217.99 million $725,739
Jul 12, 2023 $0.214
+0.46%
$213.72 million $1.25 million
Jul 11, 2023 $0.213
+1.27%
$212.75 million $1.28 million
Jul 10, 2023 $0.21
-0.87%
$210.44 million $507,778
Jul 9, 2023 $0.212
-1.38%
$212.38 million $802,265
Jul 8, 2023 $0.215
-1.94%
$215.32 million $447,303
Jul 7, 2023 $0.22
-0.10%
$220.09 million $942,727
Jul 6, 2023 $0.221
+3.71%
$220.65 million $2.59 million
Jul 5, 2023 $0.213
-1.86%
$212.66 million $799,986
Jul 4, 2023 $0.217
+0.38%
$216.8 million $757,833
Jul 3, 2023 $0.215
+2.56%
$215.37 million $726,828
Jul 2, 2023 $0.21
-0.84%
$209.96 million $1.5 million
Jul 1, 2023 $0.212
+1.03%
$211.73 million $736,237
Jun 30, 2023 $0.21
+4.32%
$209.62 million $818,625
Jun 29, 2023 $0.201
-0.62%
$201.08 million $1.44 million
Jun 28, 2023 $0.202
-2.37%
$202.34 million $733,380
Jun 27, 2023 $0.207
-0.29%
$207.45 million $973,214
Jun 26, 2023 $0.208
+0.19%
$207.6 million $47,696
Jun 25, 2023 $0.207
-0.34%
$207.19 million $37,448
Jun 24, 2023 $0.208
-1.27%
$207.64 million $23,741
Jun 23, 2023 $0.21
+0.86%
$210.36 million $76,632
Jun 22, 2023 $0.209
-0.01%
$208.57 million $91,636
Jun 21, 2023 $0.208
+1.11%
$208.45 million $160,676
Jun 20, 2023 $0.206
-2.63%
$206.2 million $875,316
Jun 19, 2023 $0.212
-6.52%
$211.79 million $431,512
Jun 18, 2023 $0.227
-5.52%
$226.56 million $605,140
Jun 17, 2023 $0.24
+5.00%
$239.82 million $482,390
Jun 16, 2023 $0.228
-2.53%
$228.38 million $534,144
Jun 15, 2023 $0.234
-9.81%
$234.26 million $1.58 million
Jun 14, 2023 $0.26
-3.16%
$259.83 million $2.45 million
Jun 13, 2023 $0.268
-4.67%
$267.62 million $5.99 million
Jun 12, 2023 $0.281
-9.20%
$280.73 million $6.13 million
Jun 11, 2023 $0.309
-6.68%
$309.04 million $5.73 million
Jun 10, 2023 $0.331
-8.03%
$331.17 million $3.19 million
Jun 9, 2023 $0.36
+1.72%
$360.07 million $5.08 million
Jun 8, 2023 $0.354
+3.87%
$353.92 million $2.56 million