ApeX Protocol Historical Data

APEX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.289
-1.83%
$ 288.73 million $ 1.82 million
Jan 8, 2023 $ 0.294
+0.73%
$ 294.22 million $ 2.53 million
Jan 7, 2023 $ 0.292
-10.90%
$ 292.08 million $ 2.37 million
Jan 6, 2023 $ 0.328
-6.86%
$ 328.2 million $ 1.47 million
Jan 5, 2023 $ 0.353
+24.80%
$ 352.8 million $ 3.24 million
Jan 4, 2023 $ 0.283
+16.92%
$ 282.59 million $ 2.46 million
Jan 3, 2023 $ 0.242
-8.05%
$ 241.88 million $ 3.74 million
Jan 2, 2023 $ 0.263
-1.60%
$ 262.84 million $ 2.74 million
Jan 1, 2023 $ 0.267
-0.93%
$ 266.75 million $ 2.88 million
Dec 31, 2022 $ 0.269
+0.83%
$ 269.33 million $ 1.41 million
Dec 30, 2022 $ 0.267
-3.59%
$ 267.45 million $ 4.24 million
Dec 29, 2022 $ 0.28
-3.81%
$ 279.67 million $ 1.45 million
Dec 28, 2022 $ 0.291
-11.09%
$ 290.69 million $ 2.6 million
Dec 27, 2022 $ 0.327
-2.19%
$ 327.1 million $ 2.93 million
Dec 26, 2022 $ 0.334
-4.57%
$ 333.9 million $ 3.38 million
Dec 25, 2022 $ 0.35
-4.60%
$ 349.71 million $ 3.58 million
Dec 24, 2022 $ 0.366
-3.51%
$ 366.31 million $ 2.6 million
Dec 23, 2022 $ 0.38
-0.64%
$ 379.85 million $ 2.52 million
Dec 22, 2022 $ 0.382
+6.32%
$ 382.09 million $ 3.14 million
Dec 21, 2022 $ 0.359
-4.37%
$ 359.47 million $ 3.15 million
Dec 20, 2022 $ 0.376
-5.88%
$ 375.87 million $ 2.62 million
Dec 19, 2022 $ 0.4
+19.35%
$ 399.86 million $ 2.6 million
Dec 18, 2022 $ 0.336
-1.93%
$ 335.58 million $ 1.27 million
Dec 17, 2022 $ 0.342
+3.61%
$ 342.15 million $ 1.3 million
Dec 16, 2022 $ 0.33
-17.36%
$ 330.22 million $ 2.27 million
Dec 15, 2022 $ 0.4
-4.72%
$ 399.87 million $ 2.54 million
Dec 14, 2022 $ 0.42
-7.79%
$ 419.54 million $ 1.29 million
Dec 13, 2022 $ 0.455
-0.59%
$ 455.23 million $ 2.49 million
Dec 12, 2022 $ 0.457
+1.20%
$ 457.27 million $ 2.28 million
Dec 11, 2022 $ 0.452
-5.88%
$ 452 million $ 2 million
Dec 10, 2022 $ 0.48
+8.50%
$ 480.17 million $ 1.97 million
Dec 9, 2022 $ 0.443
+3.48%
$ 442.78 million $ 2.68 million
Dec 8, 2022 $ 0.427
+14.66%
$ 427.34 million $ 1.09 million
Dec 7, 2022 $ 0.373
+1.16%
$ 372.52 million $ 3.1 million
Dec 6, 2022 $ 0.368
+3.91%
$ 368.11 million $ 7.5 million
Dec 5, 2022 $ 0.354
+6.10%
$ 354.43 million $ 4.55 million
Dec 4, 2022 $ 0.334
-11.35%
$ 334.02 million $ 5.57 million
Dec 3, 2022 $ 0.377
+6.03%
$ 376.64 million $ 5.19 million
Dec 2, 2022 $ 0.355
+9.48%
$ 355.03 million $ 5.09 million
Dec 1, 2022 $ 0.324
-0.63%
$ 324.23 million $ 4.86 million
Nov 30, 2022 $ 0.326
+4.82%
$ 326.46 million $ 4.23 million
Nov 29, 2022 $ 0.311
-3.83%
$ 311.31 million $ 4.17 million
Nov 28, 2022 $ 0.324
+0.62%
$ 323.87 million $ 2.22 million
Nov 27, 2022 $ 0.322
-1.52%
$ 322.41 million $ 4.85 million
Nov 26, 2022 $ 0.328
+3.00%
$ 327.63 million $ 2.23 million
Nov 25, 2022 $ 0.318
-12.40%
$ 318.15 million $ 4.43 million
Nov 24, 2022 $ 0.363
-4.09%
$ 363.08 million $ 4.57 million
Nov 23, 2022 $ 0.379
+3.46%
$ 379.06 million $ 3.36 million
Nov 22, 2022 $ 0.367
-11.19%
$ 366.82 million $ 3.01 million
Nov 21, 2022 $ 0.413
+3.25%
$ 413.11 million $ 14.46 million