Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.351
-1.71%
$351.14 million $2.89 million
Feb 26, 2023 $0.358
-0.13%
$357.95 million $2.69 million
Feb 25, 2023 $0.358
-1.59%
$358.26 million $2.77 million
Feb 24, 2023 $0.364
-3.74%
$363.88 million $1.76 million
Feb 23, 2023 $0.378
+0.50%
$377.92 million $3.36 million
Feb 22, 2023 $0.376
-7.26%
$376.14 million $1.8 million
Feb 21, 2023 $0.406
-0.94%
$405.51 million $1.28 million
Feb 20, 2023 $0.41
-2.12%
$409.62 million $399,433
Feb 19, 2023 $0.418
-0.91%
$418.37 million $342,487
Feb 18, 2023 $0.422
+6.15%
$422.21 million $966,071
Feb 17, 2023 $0.397
-0.40%
$397.42 million $467,835
Feb 16, 2023 $0.399
-3.64%
$398.82 million $2.42 million
Feb 15, 2023 $0.414
+2.96%
$413.67 million $3.76 million
Feb 14, 2023 $0.402
+1.14%
$401.83 million $3.87 million
Feb 13, 2023 $0.397
-2.38%
$396.71 million $3.06 million
Feb 12, 2023 $0.406
-0.83%
$406.36 million $416,610
Feb 11, 2023 $0.41
+1.69%
$409.51 million $1.36 million
Feb 10, 2023 $0.403
+1.58%
$402.68 million $2.2 million
Feb 9, 2023 $0.397
-8.17%
$396.52 million $6.09 million
Feb 8, 2023 $0.432
-11.11%
$431.97 million $3.7 million
Feb 7, 2023 $0.486
+9.60%
$485.8 million $3.82 million
Feb 6, 2023 $0.445
-5.16%
$444.53 million $3.95 million
Feb 5, 2023 $0.468
-4.60%
$468.48 million $2.83 million
Feb 4, 2023 $0.491
+7.16%
$491.4 million $1.26 million
Feb 3, 2023 $0.459
+0.82%
$458.56 million $2.21 million
Feb 2, 2023 $0.455
+9.34%
$455.44 million $4.97 million
Feb 1, 2023 $0.417
-6.86%
$416.69 million $3.13 million
Jan 31, 2023 $0.447
+35.55%
$446.99 million $1.75 million
Jan 30, 2023 $0.331
+6.41%
$330.58 million $193,973
Jan 29, 2023 $0.311
+3.68%
$310.67 million $186,086
Jan 28, 2023 $0.299
-2.40%
$299.15 million $185,049
Jan 27, 2023 $0.307
+3.73%
$307.26 million $203,874
Jan 26, 2023 $0.296
-2.93%
$295.92 million $534,425
Jan 25, 2023 $0.304
-2.71%
$303.69 million $244,595
Jan 24, 2023 $0.312
-3.52%
$312.03 million $81,445
Jan 23, 2023 $0.323
-1.15%
$323.35 million $508,527
Jan 22, 2023 $0.327
+0.92%
$326.66 million $313,499
Jan 21, 2023 $0.324
-2.08%
$323.98 million $568,267
Jan 20, 2023 $0.33
+2.31%
$330.21 million $871,007
Jan 19, 2023 $0.323
-1.35%
$322.83 million $215,921
Jan 18, 2023 $0.326
-7.24%
$325.84 million $1.79 million
Jan 17, 2023 $0.357
-9.54%
$357.39 million $1.18 million
Jan 16, 2023 $0.394
+8.43%
$394.43 million $2.53 million
Jan 15, 2023 $0.363
+10.85%
$363.5 million $1.91 million
Jan 14, 2023 $0.327
+1.76%
$327.21 million $2.33 million
Jan 13, 2023 $0.324
+4.33%
$323.36 million $1.92 million
Jan 12, 2023 $0.31
+2.57%
$310.45 million $2.42 million
Jan 11, 2023 $0.302
-8.42%
$301.98 million $2.79 million
Jan 10, 2023 $0.329
+13.92%
$329.34 million $2.33 million
Jan 9, 2023 $0.289
-1.83%
$288.73 million $1.82 million