ApeX Protocol Historical Data

APEX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.574
+27.43%
$ 573.51 million $ 4.38 million
Sep 30, 2022 $ 0.45
+0.18%
$ 450.43 million $ 7.09 million
Sep 29, 2022 $ 0.449
+30.61%
$ 448.69 million $ 5.42 million
Sep 28, 2022 $ 0.343
+0.13%
$ 343.44 million $ 4.94 million
Sep 27, 2022 $ 0.343
+3.06%
$ 343.07 million $ 5.66 million
Sep 26, 2022 $ 0.333
-0.67%
$ 332.59 million $ 5.44 million
Sep 25, 2022 $ 0.335
-0.03%
$ 335.19 million $ 5.9 million
Sep 24, 2022 $ 0.335
-0.28%
$ 335.45 million $ 5.9 million
Sep 23, 2022 $ 0.337
-1.13%
$ 336.63 million $ 3.08 million
Sep 22, 2022 $ 0.341
-7.08%
$ 340.64 million $ 2.98 million
Sep 21, 2022 $ 0.366
-6.35%
$ -- $ 3.1 million
Sep 20, 2022 $ 0.391
+4.65%
$ 391.24 million $ 3.05 million
Sep 19, 2022 $ 0.374
-2.14%
$ 373.54 million $ 4.4 million
Sep 18, 2022 $ 0.382
-3.51%
$ 381.66 million $ 4.2 million
Sep 17, 2022 $ 0.395
-4.54%
$ 395.38 million $ 4.5 million
Sep 16, 2022 $ 0.414
+1.51%
$ 414.15 million $ 6.29 million
Sep 15, 2022 $ 0.408
+11.50%
$ 408.07 million $ 3.35 million
Sep 14, 2022 $ 0.366
+5.29%
$ 366.28 million $ 3.17 million
Sep 13, 2022 $ 0.349
-10.15%
$ 348.64 million $ 6.19 million
Sep 12, 2022 $ 0.388
-7.15%
$ 387.7 million $ 6.31 million
Sep 11, 2022 $ 0.418
-3.99%
$ 417.72 million $ 5.82 million
Sep 10, 2022 $ 0.435
-1.34%
$ 434.99 million $ 6.39 million
Sep 9, 2022 $ 0.441
-5.24%
$ 440.93 million $ 6.63 million
Sep 8, 2022 $ 0.466
-2.08%
$ 466.36 million $ 3.14 million
Sep 7, 2022 $ 0.476
+9.88%
$ 476.13 million $ 6.66 million
Sep 6, 2022 $ 0.434
-2.91%
$ 433.68 million $ 7.63 million
Sep 5, 2022 $ 0.447
-1.39%
$ 446.65 million $ 4.86 million
Sep 4, 2022 $ 0.453
+3.24%
$ 452.71 million $ 4.66 million
Sep 3, 2022 $ 0.439
-1.59%
$ 438.6 million $ 4.08 million
Sep 2, 2022 $ 0.446
-8.84%
$ 445.98 million $ 9.7 million
Sep 1, 2022 $ 0.492
+100.86%
$ 491.95 million $ 6.36 million
Aug 31, 2022 $ 0.245
+2.66%
$ 245.04 million $ 1.52 million
Aug 30, 2022 $ 0.239
+2.91%
$ 238.69 million $ 1.31 million
Aug 29, 2022 $ 0.232
+1.56%
$ 231.96 million $ 570,847
Aug 28, 2022 $ 0.228
-0.06%
$ 228.08 million $ 481,484
Aug 27, 2022 $ 0.229
+1.56%
$ 228.55 million $ 512,274
Aug 26, 2022 $ 0.225
+4.93%
$ 224.79 million $ 625,968
Aug 25, 2022 $ 0.214
-1.15%
$ 214.03 million $ 677,252
Aug 24, 2022 $ 0.216
+1.13%
$ 216.45 million $ 459,653
Aug 23, 2022 $ 0.214
+0.53%
$ 214.36 million $ 444,528
Aug 22, 2022 $ 0.214
-2.05%
$ 213.54 million $ 580,107
Aug 12, 2022 $ 0.216
+0.66%
$ 215.96 million $ 926,554
Aug 11, 2022 $ 0.215
-1.03%
$ 214.79 million $ 930,036
Aug 10, 2022 $ 0.217
+0.82%
$ 217.06 million $ 1.12 million
Aug 9, 2022 $ 0.215
-2.51%
$ 214.51 million $ 1.03 million
Aug 8, 2022 $ 0.22
-4.86%
$ 220.35 million $ 776,354
Aug 7, 2022 $ 0.232
-2.65%
$ 231.7 million $ 936,520
Aug 6, 2022 $ 0.238
+0.55%
$ 238 million $ 818,429
Aug 5, 2022 $ 0.237
-0.50%
$ 236.9 million $ 482,703
Aug 4, 2022 $ 0.239
+0.50%
$ 239.3 million $ 558,153