Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.294
+0.73%
$294.22 million $2.53 million
Jan 7, 2023 $0.292
-10.90%
$292.08 million $2.37 million
Jan 6, 2023 $0.328
-6.86%
$328.2 million $1.47 million
Jan 5, 2023 $0.353
+24.80%
$352.8 million $3.24 million
Jan 4, 2023 $0.283
+16.92%
$282.59 million $2.46 million
Jan 3, 2023 $0.242
-8.05%
$241.88 million $3.74 million
Jan 2, 2023 $0.263
-1.60%
$262.84 million $2.74 million
Jan 1, 2023 $0.267
-0.93%
$266.75 million $2.88 million
Dec 31, 2022 $0.269
+0.83%
$269.33 million $1.41 million
Dec 30, 2022 $0.267
-3.59%
$267.45 million $4.24 million
Dec 29, 2022 $0.28
-3.81%
$279.67 million $1.45 million
Dec 28, 2022 $0.291
-11.09%
$290.69 million $2.6 million
Dec 27, 2022 $0.327
-2.19%
$327.1 million $2.93 million
Dec 26, 2022 $0.334
-4.57%
$333.9 million $3.38 million
Dec 25, 2022 $0.35
-4.60%
$349.71 million $3.58 million
Dec 24, 2022 $0.366
-3.51%
$366.31 million $2.6 million
Dec 23, 2022 $0.38
-0.64%
$379.85 million $2.52 million
Dec 22, 2022 $0.382
+6.32%
$382.09 million $3.14 million
Dec 21, 2022 $0.359
-4.37%
$359.47 million $3.15 million
Dec 20, 2022 $0.376
-5.88%
$375.87 million $2.62 million
Dec 19, 2022 $0.4
+19.35%
$399.86 million $2.6 million
Dec 18, 2022 $0.336
-1.93%
$335.58 million $1.27 million
Dec 17, 2022 $0.342
+3.61%
$342.15 million $1.3 million
Dec 16, 2022 $0.33
-17.36%
$330.22 million $2.27 million
Dec 15, 2022 $0.4
-4.72%
$399.87 million $2.54 million
Dec 14, 2022 $0.42
-7.79%
$419.54 million $1.29 million
Dec 13, 2022 $0.455
-0.59%
$455.23 million $2.49 million
Dec 12, 2022 $0.457
+1.20%
$457.27 million $2.28 million
Dec 11, 2022 $0.452
-5.88%
$452 million $2 million
Dec 10, 2022 $0.48
+8.50%
$480.17 million $1.97 million
Dec 9, 2022 $0.443
+3.48%
$442.78 million $2.68 million
Dec 8, 2022 $0.427
+14.66%
$427.34 million $1.09 million
Dec 7, 2022 $0.373
+1.16%
$372.52 million $3.1 million
Dec 6, 2022 $0.368
+3.91%
$368.11 million $7.5 million
Dec 5, 2022 $0.354
+6.10%
$354.43 million $4.55 million
Dec 4, 2022 $0.334
-11.35%
$334.02 million $5.57 million
Dec 3, 2022 $0.377
+6.03%
$376.64 million $5.19 million
Dec 2, 2022 $0.355
+9.48%
$355.03 million $5.09 million
Dec 1, 2022 $0.324
-0.63%
$324.23 million $4.86 million
Nov 30, 2022 $0.326
+4.82%
$326.46 million $4.23 million
Nov 29, 2022 $0.311
-3.83%
$311.31 million $4.17 million
Nov 28, 2022 $0.324
+0.62%
$323.87 million $2.22 million
Nov 27, 2022 $0.322
-1.52%
$322.41 million $4.85 million
Nov 26, 2022 $0.328
+3.00%
$327.63 million $2.23 million
Nov 25, 2022 $0.318
-12.40%
$318.15 million $4.43 million
Nov 24, 2022 $0.363
-4.09%
$363.08 million $4.57 million
Nov 23, 2022 $0.379
+3.46%
$379.06 million $3.36 million
Nov 22, 2022 $0.367
-11.19%
$366.82 million $3.01 million
Nov 21, 2022 $0.413
+3.25%
$413.11 million $14.46 million
Nov 20, 2022 $0.399
+0.48%
$399.47 million $56.66 million