Coinranking
ApeX Protocol Historical Data
APEX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2022 | $0.162 | -7.37% | ||
| Jun 12, 2022 | $0.174 | -2.08% | ||
| Jun 11, 2022 | $0.178 | -6.56% | ||
| Jun 10, 2022 | $0.191 | +0.31% | ||
| Jun 9, 2022 | $0.191 | +2.36% | ||
| Jun 8, 2022 | $0.186 | -3.72% | ||
| Jun 7, 2022 | $0.194 | -2.22% | ||
| Jun 6, 2022 | $0.197 | -9.42% | ||
| Jun 5, 2022 | $0.217 | +9.67% | ||
| Jun 4, 2022 | $0.197 | +5.29% | ||
| Jun 3, 2022 | $0.186 | +12.35% | ||
| Jun 2, 2022 | $0.166 | +1.91% | ||
| Jun 1, 2022 | $0.163 | +13.80% | ||
| May 31, 2022 | $0.144 | -9.77% | ||
| May 30, 2022 | $0.16 | +4.45% | ||
| May 29, 2022 | $0.153 | +3.37% | ||
| May 28, 2022 | $0.148 | +13.79% | ||
| May 27, 2022 | $0.131 | -9.02% | ||
| May 26, 2022 | $0.142 | -12.09% | ||
| May 25, 2022 | $0.162 | +1.06% | ||
| May 24, 2022 | $0.16 | -18.78% | ||
| May 23, 2022 | $0.198 | +5.32% | ||
| May 22, 2022 | $0.188 | -2.85% | ||
| May 21, 2022 | $0.194 | +14.77% | ||
| May 20, 2022 | $0.169 | -8.19% | ||
| May 19, 2022 | $0.184 | +2.84% | ||
| May 18, 2022 | $0.179 | +0.51% | ||
| May 17, 2022 | $0.178 | -0.06% | ||
| May 16, 2022 | $0.178 | +40.62% | ||
| May 15, 2022 | $0.126 | -9.71% | ||
| May 14, 2022 | $0.14 | -0.71% | ||
| May 13, 2022 | $0.14 | -7.22% | ||
| May 12, 2022 | $0.152 | +3.98% | ||
| May 11, 2022 | $0.146 | -14.18% | ||
| May 10, 2022 | $0.17 | -9.14% | ||
| May 9, 2022 | $0.179 | -6.44% | ||