Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2022 $0.256
-6.02%
$256 million $676,922
Aug 1, 2022 $0.273
-3.87%
$273.1 million $772,849
Jul 31, 2022 $0.285
-0.49%
$285.4 million $463,085
Jul 30, 2022 $0.287
+0.07%
$286.7 million $485,998
Jul 29, 2022 $0.286
-0.17%
$286.4 million $468,171
Jul 28, 2022 $0.288
-0.21%
$288.3 million $550,035
Jul 27, 2022 $0.289
+0.31%
$288.8 million $476,312
Jul 26, 2022 $0.289
+2.45%
$289.1 million $538,459
Jul 25, 2022 $0.282
-1.33%
$282.2 million $480,634
Jul 24, 2022 $0.286
+1.42%
$286 million $457,348
Jul 23, 2022 $0.282
-0.56%
$282.2 million $444,441
Jul 22, 2022 $0.284
+0.92%
$284.5 million $452,729
Jul 21, 2022 $0.281
-2.12%
$281.5 million $664,596
Jul 20, 2022 $0.289
-4.40%
$289.1 million $959,541
Jul 19, 2022 $0.302
+4.47%
$301.8 million $1.03 million
Jul 18, 2022 $0.289
+5.74%
$289.4 million $1.06 million
Jul 17, 2022 $0.274
+9.16%
$274.2 million $982,136
Jul 16, 2022 $0.252
-1.68%
$251.7 million $767,681
Jul 15, 2022 $0.257
+0.12%
$256.7 million $766,581
Jul 14, 2022 $0.256
+0.55%
$255.5 million $610,682
Jul 13, 2022 $0.254
+0.28%
$254.2 million $313,624
Jul 12, 2022 $0.252
-6.86%
$252.4 million $392,796
Jul 11, 2022 $0.272
+1.15%
$272.3 million $152,970
Jul 10, 2022 $0.269
+0.49%
$269.3 million $422,021
Jul 9, 2022 $0.268
+5.18%
$268 million $396,123
Jul 8, 2022 $0.255
-4.82%
$254.8 million $565,151
Jul 7, 2022 $0.263
+5.67%
$262.7 million $837,233
Jul 6, 2022 $0.252
+6.79%
$251.5 million $408,395
Jul 5, 2022 $0.235
+11.59%
$235 million $596,798
Jul 4, 2022 $0.211
+0.86%
$210.6 million $441,534
Jul 3, 2022 $0.209
-0.10%
$208.8 million $502,420
Jul 2, 2022 $0.209
+4.34%
$209 million $452,835
Jul 1, 2022 $0.203
+4.06%
$202.5 million $303,210
Jun 30, 2022 $0.194
+4.35%
$194.2 million $203,814
Jun 29, 2022 $0.187
-4.45%
$186.6 million $796,813
Jun 28, 2022 $0.194
+7.49%
$193.8 million $3.96 million
Jun 27, 2022 $0.183
+16.50%
$182.9 million $3.22 million
Jun 26, 2022 $0.157
-0.32%
$157 million $94,215
Jun 25, 2022 $0.158
-1.50%
$157.5 million $130,584
Jun 24, 2022 $0.16
-2.02%
$159.9 million $499,969
Jun 23, 2022 $0.163
+4.96%
$163 million $8.19 million
Jun 22, 2022 $0.155
-0.64%
$154.6 million $35.33 million
Jun 21, 2022 $0.156
+3.53%
$155.6 million $13.76 million
Jun 20, 2022 $0.15
+1.28%
$150.2 million $6.84 million
Jun 19, 2022 $0.149
-4.67%
$148.9 million $6.01 million
Jun 18, 2022 $0.156
+4.62%
$156.2 million $22.22 million
Jun 17, 2022 $0.149
-5.29%
$148.7 million $454,604
Jun 16, 2022 $0.156
-1.51%
$156.3 million $763,361
Jun 15, 2022 $0.159
-3.92%
$159.2 million $577,293
Jun 14, 2022 $0.165
+0.67%
$164.8 million $389,913