ApeX Protocol Historical Data

APEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.293
-0.07%
$40.24 million $3.59 million
Mar 1, 2026 $0.293
-3.45%
$40.26 million $2.28 million
Feb 28, 2026 $0.303
+1.61%
$41.7 million $2.35 million
Feb 27, 2026 $0.298
-2.40%
$41.04 million $2.98 million
Feb 26, 2026 $0.306
-4.51%
$42.06 million $716,906
Feb 25, 2026 $0.32
+4.53%
$43.98 million $3.42 million
Feb 24, 2026 $0.306
+3.93%
$42.08 million $2.09 million
Feb 23, 2026 $0.295
-2.81%
$40.48 million $2.14 million
Feb 22, 2026 $0.303
-6.50%
$41.65 million $1.86 million
Feb 21, 2026 $0.324
-0.85%
$44.55 million $1.52 million
Feb 20, 2026 $0.327
-0.95%
$44.93 million $1.96 million
Feb 19, 2026 $0.33
-0.25%
$45.36 million $2.55 million
Feb 18, 2026 $0.331
-2.80%
$45.49 million $3.27 million
Feb 17, 2026 $0.341
-6.64%
$46.82 million $3.22 million
Feb 16, 2026 $0.365
+7.08%
$50.1 million $5.12 million
Feb 15, 2026 $0.341
+3.11%
$46.87 million $7.96 million
Feb 14, 2026 $0.331
+18.60%
$45.46 million $9.29 million
Feb 13, 2026 $0.279
+0.75%
$38.33 million $2.8 million
Feb 12, 2026 $0.277
-4.92%
$38.05 million $6.09 million
Feb 11, 2026 $0.291
-5.15%
$39.9 million $3.66 million
Feb 10, 2026 $0.307
+3.09%
$42.08 million $4.87 million
Feb 9, 2026 $0.298
-6.05%
$40.82 million $4.27 million
Feb 8, 2026 $0.317
+10.64%
$43.41 million $7.47 million
Feb 7, 2026 $0.286
-0.82%
$39.25 million $8 million
Feb 6, 2026 $0.289
+7.14%
$39.59 million $10.05 million
Feb 5, 2026 $0.269
-7.14%
$36.92 million $9.73 million
Feb 4, 2026 $0.29
-1.83%
$39.83 million $6.55 million
Feb 3, 2026 $0.295
-2.12%
$40.57 million $7.39 million
Feb 2, 2026 $0.302
+6.73%
$41.45 million $10.96 million
Feb 1, 2026 $0.283
-1.13%
$38.83 million $11.29 million
Jan 31, 2026 $0.286
-10.54%
$39.28 million $12.94 million
Jan 30, 2026 $0.32
-3.08%
$43.91 million $11.88 million
Jan 29, 2026 $0.33
-6.48%
$45.32 million $12.37 million
Jan 28, 2026 $0.353
-3.84%
$48.5 million $13.26 million
Jan 27, 2026 $0.367
+4.53%
$50.44 million $11.82 million
Jan 26, 2026 $0.351
-5.09%
$48.26 million $6.98 million
Jan 25, 2026 $0.37
+0.93%
$50.85 million $7.02 million
Jan 24, 2026 $0.367
-1.32%
$50.38 million $5.58 million
Jan 23, 2026 $0.371
+0.60%
$51.03 million $6.76 million
Jan 22, 2026 $0.369
-3.65%
$50.73 million $6.53 million
Jan 21, 2026 $0.383
+4.02%
$52.57 million $6.87 million
Jan 20, 2026 $0.368
-1.85%
$50.58 million $8.35 million
Jan 19, 2026 $0.375
-4.64%
$51.48 million $10.85 million
Jan 18, 2026 $0.394
-1.82%
$54.04 million $9.58 million
Jan 17, 2026 $0.401
-1.45%
$54.98 million $10.13 million
Jan 16, 2026 $0.407
+7.30%
$55.77 million $9.02 million
Jan 15, 2026 $0.379
-3.95%
$51.97 million $10.25 million
Jan 14, 2026 $0.395
-2.69%
$54 million $11.35 million
Jan 13, 2026 $0.406
+2.78%
$55.46 million $10.31 million
Jan 12, 2026 $0.395
-2.16%
$54 million $9.2 million