ApeX Protocol Historical Data

APEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.317
-9.39%
$ 38.91 million $ 8.9 million
Aug 13, 2025 $ 0.35
+1.37%
$ 42.97 million $ 7.88 million
Aug 12, 2025 $ 0.345
+2.26%
$ 42.39 million $ 7.51 million
Aug 11, 2025 $ 0.337
-6.11%
$ 41.45 million $ 9.2 million
Aug 10, 2025 $ 0.358
+13.26%
$ 43.99 million $ 21.78 million
Aug 9, 2025 $ 0.317
+11.04%
$ 38.99 million $ 12.91 million
Aug 8, 2025 $ 0.286
+1.09%
$ 35.21 million $ 8.52 million
Aug 7, 2025 $ 0.284
+7.15%
$ 34.89 million $ 3.93 million
Aug 6, 2025 $ 0.266
-2.45%
$ 32.64 million $ 3.41 million
Aug 5, 2025 $ 0.272
-2.81%
$ 33.46 million $ 3.72 million
Aug 4, 2025 $ 0.28
+10.76%
$ 34.45 million $ 3.35 million
Aug 3, 2025 $ 0.255
+5.21%
$ 31.1 million $ 2.69 million
Aug 2, 2025 $ 0.246
-3.33%
$ 29.66 million $ 3.42 million
Aug 1, 2025 $ 0.251
-3.28%
$ 31.24 million $ 4.84 million
Jul 31, 2025 $ 0.26
-2.89%
$ 31.94 million $ 3.4 million
Jul 30, 2025 $ 0.268
-0.24%
$ 32.9 million $ 3.84 million
Jul 29, 2025 $ 0.268
-3.52%
$ 32.98 million $ 3.53 million
Jul 28, 2025 $ 0.278
-7.01%
$ 34.18 million $ 3.76 million
Jul 27, 2025 $ 0.299
+5.06%
$ 36.74 million $ 3 million
Jul 26, 2025 $ 0.282
+2.21%
$ 27.58 million $ 2.38 million
Jul 25, 2025 $ 0.276
-0.50%
$ 26.98 million $ 2.99 million
Jul 24, 2025 $ 0.277
+2.59%
$ 27.12 million $ 3.63 million
Jul 23, 2025 $ 0.27
-5.84%
$ 26.44 million $ 4.3 million
Jul 22, 2025 $ 0.287
+2.53%
$ 28.07 million $ 4.86 million
Jul 21, 2025 $ 0.28
-11.74%
$ 27.42 million $ 5.53 million
Jul 20, 2025 $ 0.318
+0.29%
$ 31.07 million $ 4.19 million
Jul 19, 2025 $ 0.316
-0.98%
$ 30.95 million $ 4.91 million
Jul 18, 2025 $ 0.319
+15.80%
$ 31.26 million $ 8.75 million
Jul 17, 2025 $ 0.276
+12.04%
$ 27 million $ 6.1 million
Jul 16, 2025 $ 0.246
+8.30%
$ 24.09 million $ 3.53 million
Jul 15, 2025 $ 0.227
+7.84%
$ 22.25 million $ 4 million
Jul 14, 2025 $ 0.211
+5.99%
$ 20.65 million $ 4.82 million
Jul 13, 2025 $ 0.199
+2.64%
$ 19.48 million $ 2.37 million
Jul 12, 2025 $ 0.194
+3.21%
$ 18.98 million $ 2.71 million
Jul 11, 2025 $ 0.188
+1.63%
$ 18.39 million $ 4.83 million
Jul 10, 2025 $ 0.186
+7.74%
$ 18.02 million $ 2.34 million
Jul 9, 2025 $ 0.172
+0.51%
$ 16.85 million $ 2.08 million
Jul 8, 2025 $ 0.171
+0.24%
$ 16.77 million $ 2.37 million
Jul 7, 2025 $ 0.171
+0.29%
$ 16.73 million $ 2.35 million
Jul 6, 2025 $ 0.17
-0.03%
$ 16.68 million $ 2.1 million
Jul 5, 2025 $ 0.171
-1.55%
$ 16.69 million $ 2.2 million
Jul 4, 2025 $ 0.173
-0.39%
$ 16.95 million $ 2.34 million
Jul 3, 2025 $ 0.174
+3.46%
$ 17.02 million $ 2.69 million
Jul 2, 2025 $ 0.168
-1.29%
$ 16.43 million $ 3.01 million
Jul 1, 2025 $ 0.171
-7.18%
$ 16.69 million $ 2.83 million
Jun 30, 2025 $ 0.184
-6.21%
$ 17.99 million $ 4.07 million
Jun 29, 2025 $ 0.196
+14.25%
$ 19.18 million $ 2.73 million
Jun 28, 2025 $ 0.172
+2.44%
$ 16.79 million $ 2.6 million
Jun 27, 2025 $ 0.168
+1.50%
$ 16.39 million $ 2.36 million
Jun 26, 2025 $ 0.165
-1.65%
$ 16.14 million $ 2.41 million