ApeX Protocol Historical Data

APEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.165
-1.65%
$ 16.14 million $ 2.41 million
Jun 25, 2025 $ 0.168
+0.94%
$ 16.42 million $ 3.08 million
Jun 24, 2025 $ 0.166
-2.91%
$ 16.27 million $ 3.91 million
Jun 23, 2025 $ 0.171
+17.34%
$ 16.76 million $ 9.05 million
Jun 22, 2025 $ 0.146
-5.97%
$ 14.28 million $ 3.53 million
Jun 21, 2025 $ 0.156
-8.34%
$ 15.29 million $ 3.8 million
Jun 20, 2025 $ 0.171
-2.61%
$ 16.71 million $ 3.78 million
Jun 19, 2025 $ 0.175
-3.60%
$ 17.16 million $ 3.1 million
Jun 18, 2025 $ 0.182
-5.35%
$ 17.8 million $ 3.92 million
Jun 17, 2025 $ 0.193
-4.62%
$ 18.85 million $ 4.01 million
Jun 16, 2025 $ 0.202
+0.24%
$ 19.76 million $ 3.92 million
Jun 15, 2025 $ 0.202
-0.58%
$ 19.72 million $ 3.29 million
Jun 14, 2025 $ 0.203
-1.78%
$ 19.83 million $ 3.49 million
Jun 13, 2025 $ 0.206
-6.74%
$ 20.2 million $ 4.98 million
Jun 12, 2025 $ 0.221
-9.37%
$ 21.66 million $ 5.64 million
Jun 11, 2025 $ 0.244
-12.22%
$ 23.9 million $ 6.18 million
Jun 10, 2025 $ 0.278
+23.15%
$ 27.23 million $ 7.28 million
Jun 9, 2025 $ 0.228
+24.80%
$ 22.3 million $ 4.37 million
Jun 8, 2025 $ 0.182
-11.99%
$ 17.83 million $ 3.64 million
Jun 7, 2025 $ 0.207
+0.31%
$ 19.23 million $ 4.29 million
Jun 6, 2025 $ 0.206
-14.13%
$ 19.17 million $ 6.22 million
Jun 5, 2025 $ 0.24
-11.35%
$ 22.32 million $ 8.7 million
Jun 4, 2025 $ 0.271
-0.76%
$ 25.18 million $ 4.95 million
Jun 3, 2025 $ 0.273
+8.44%
$ 25.37 million $ 5.69 million
Jun 2, 2025 $ 0.252
-10.01%
$ 23.4 million $ 5.96 million
Jun 1, 2025 $ 0.28
+9.33%
$ 26.01 million $ 5.92 million
May 31, 2025 $ 0.256
-6.66%
$ 23.79 million $ 7.03 million
May 30, 2025 $ 0.275
-9.85%
$ 25.49 million $ 7.25 million
May 29, 2025 $ 0.305
-6.79%
$ 28.28 million $ 7.44 million
May 28, 2025 $ 0.327
-2.33%
$ 30.35 million $ 6.12 million
May 27, 2025 $ 0.335
-6.12%
$ 31.08 million $ 7.17 million
May 26, 2025 $ 0.357
+1.33%
$ 33.11 million $ 8.26 million
May 25, 2025 $ 0.352
+4.79%
$ 32.67 million $ 8.57 million
May 24, 2025 $ 0.336
+4.01%
$ 31.17 million $ 8.88 million
May 23, 2025 $ 0.323
-7.96%
$ 29.97 million $ 11.9 million
May 22, 2025 $ 0.351
-2.67%
$ 32.56 million $ 11.31 million
May 21, 2025 $ 0.36
-7.19%
$ 33.45 million $ 11.36 million
May 20, 2025 $ 0.388
-3.37%
$ 36.04 million $ 12.16 million
May 19, 2025 $ 0.402
-13.06%
$ 37.3 million $ 10.84 million
May 18, 2025 $ 0.462
+3.22%
$ 42.9 million $ 17.03 million
May 17, 2025 $ 0.448
+25.86%
$ 41.57 million $ 17.62 million
May 16, 2025 $ 0.356
-10.85%
$ 33.03 million $ 11.9 million
May 15, 2025 $ 0.399
-17.00%
$ 37.05 million $ 15.19 million
May 14, 2025 $ 0.48
-16.70%
$ 44.53 million $ 16.17 million
May 13, 2025 $ 0.576
-3.74%
$ 53.51 million $ 16.49 million
May 12, 2025 $ 0.599
-10.95%
$ 55.58 million $ 20.67 million
May 11, 2025 $ 0.671
+4.04%
$ 62.3 million $ 22.01 million
May 10, 2025 $ 0.644
-5.26%
$ 35.97 million $ 20.3 million
May 9, 2025 $ 0.684
-17.98%
$ 38.17 million $ 27.6 million
May 8, 2025 $ 0.834
+5.35%
$ 46.55 million $ 37.9 million