Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0152
+0.96%
$34.64 million $464,220
Aug 18, 2026 $0.0151
+13.62%
$34.3 million $534,668
Aug 17, 2026 $0.0133
+36.09%
$30.2 million $521,769
Aug 16, 2026 $0.00975
-5.47%
$22.19 million $399,632
Aug 15, 2026 $0.0103
+8.81%
$23.47 million $453,162
Aug 14, 2026 $0.00948
+2.09%
$21.56 million $466,264
Aug 13, 2026 $0.00929
-19.27%
$21.11 million $515,941
Aug 12, 2026 $0.0115
-9.77%
$26.14 million $422,367
Aug 11, 2026 $0.0128
+18.49%
$29 million $490,135
Aug 10, 2026 $0.0108
+12.78%
$24.55 million $459,148
Aug 9, 2026 $0.00957
-5.31%
$21.71 million $389,107
Aug 8, 2026 $0.0101
-3.59%
$22.91 million $429,608
Aug 7, 2026 $0.0104
+0.14%
$23.75 million $457,841
Aug 6, 2026 $0.0104
-11.05%
$23.57 million $424,476
Aug 5, 2026 $0.0117
-4.23%
$26.42 million $435,508
Aug 4, 2026 $0.0122
+5.71%
$27.66 million $439,189
Aug 3, 2026 $0.0116
+1.58%
$26.16 million $436,414
Aug 2, 2026 $0.0114
+4.49%
$25.67 million $395,965
Aug 1, 2026 $0.0109
-14.29%
$24.55 million $479,681
Jul 31, 2026 $0.0125
+3.00%
$28.64 million $435,256
Jul 30, 2026 $0.0122
-3.50%
$27.44 million $431,807
Jul 29, 2026 $0.0126
-0.80%
$28.42 million $507,180
Jul 28, 2026 $0.0127
-17.70%
$28.66 million $577,234
Jul 27, 2026 $0.0155
-0.74%
$34.79 million $512,793
Jul 26, 2026 $0.0156
-0.39%
$35.02 million $420,913
Jul 25, 2026 $0.0156
-2.09%
$35.13 million $404,500
Jul 24, 2026 $0.016
+1.82%
$35.86 million $461,622
Jul 23, 2026 $0.0157
+7.42%
$35.21 million $596,151
Jul 22, 2026 $0.0146
+14.26%
$32.75 million $616,950
Jul 21, 2026 $0.0128
-17.50%
$28.65 million $608,024
Jul 20, 2026 $0.0155
-14.59%
$34.68 million $643,402
Jul 19, 2026 $0.0181
-1.33%
$40.57 million $429,568
Jul 18, 2026 $0.0184
-2.46%
$41.1 million $443,724
Jul 17, 2026 $0.0189
-7.12%
$42.12 million $487,797
Jul 16, 2026 $0.0203
+6.25%
$45.33 million $503,680
Jul 15, 2026 $0.0191
-17.53%
$42.67 million $539,342
Jul 14, 2026 $0.0232
+28.38%
$51.79 million $614,376
Jul 13, 2026 $0.0181
+6.62%
$40.22 million $477,949
Jul 12, 2026 $0.0169
-6.51%
$37.73 million $478,020
Jul 11, 2026 $0.0181
-9.70%
$40.38 million $427,676
Jul 10, 2026 $0.02
-2.93%
$44.6 million $592,159
Jul 9, 2026 $0.0206
+2.39%
$45.87 million $430,740
Jul 8, 2026 $0.0202
-10.99%
$44.81 million $629,102
Jul 7, 2026 $0.0226
+8.69%
$50.31 million $565,846
Jul 6, 2026 $0.0208
-8.97%
$46.26 million $536,406
Jul 5, 2026 $0.0229
-12.78%
$50.41 million $593,265
Jul 4, 2026 $0.0263
+7.59%
$58.3 million $469,167
Jul 3, 2026 $0.0244
+2.31%
$54.11 million $559,361
Jul 2, 2026 $0.0238
+14.01%
$52.86 million $595,719
Jul 1, 2026 $0.0209
+0.57%
$46.27 million $537,550