Nock Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00801
-4.31%
$ 15.64 million $ 319,710
Mar 8, 2026 $ 0.00838
-6.08%
$ 16.35 million $ 470,516
Mar 7, 2026 $ 0.00892
-1.93%
$ 17.41 million $ 328,079
Mar 6, 2026 $ 0.0091
-27.35%
$ 17.76 million $ 469,808
Mar 5, 2026 $ 0.0125
-1.86%
$ 24.44 million $ 244,044
Mar 4, 2026 $ 0.0128
+27.03%
$ 24.91 million $ 386,796
Mar 3, 2026 $ 0.01
+10.24%
$ 19.61 million $ 568,232
Mar 2, 2026 $ 0.00721
+0.00%
$ 14.08 million $ 3
Mar 1, 2026 $ 0.00721
-5.23%
$ 14.08 million $ 325,570
Feb 28, 2026 $ 0.00761
-9.42%
$ 14.85 million $ 481,268
Feb 27, 2026 $ 0.0084
-1.27%
$ 16.38 million $ 444,161
Feb 26, 2026 $ 0.00851
+4.67%
$ 16.6 million $ 495,466
Feb 25, 2026 $ 0.00813
+14.06%
$ 15.83 million $ 314,550
Feb 24, 2026 $ 0.00713
-8.27%
$ 13.86 million $ 480,392
Feb 23, 2026 $ 0.00779
-14.48%
$ 15.14 million $ 462,039
Feb 22, 2026 $ 0.00911
-2.02%
$ 17.69 million $ 478,725
Feb 21, 2026 $ 0.0093
-8.06%
$ 18.04 million $ 338,574
Feb 20, 2026 $ 0.0101
-8.88%
$ 19.61 million $ 470,399
Feb 19, 2026 $ 0.0111
-3.48%
$ 21.51 million $ 321,101
Feb 18, 2026 $ 0.0115
+3.99%
$ 22.27 million $ 159,222
Feb 17, 2026 $ 0.0111
-22.61%
$ 21.41 million $ 456,137
Feb 16, 2026 $ 0.0143
-4.86%
$ 27.66 million $ 330,167
Feb 15, 2026 $ 0.015
+0.07%
$ 29.07 million $ 300,428
Feb 14, 2026 $ 0.015
+1.58%
$ 29.04 million $ 315,044
Feb 13, 2026 $ 0.0148
-1.02%
$ 28.59 million $ 488,701
Feb 12, 2026 $ 0.0149
+0.52%
$ 28.87 million $ 489,640
Feb 11, 2026 $ 0.0114
-1.14%
$ 22.08 million $ 321,913
Feb 10, 2026 $ 0.0116
+1.15%
$ 22.33 million $ 487,649
Feb 9, 2026 $ 0.0114
+0.00%
$ 22.08 million $ 305,090
Feb 8, 2026 $ 0.0114
+8.76%
$ 22.07 million $ 296,495
Feb 7, 2026 $ 0.0105
+17.14%
$ 20.29 million $ 313,270
Feb 6, 2026 $ 0.00896
+1.59%
$ 17.31 million $ 456,848
Feb 5, 2026 $ 0.00882
-15.04%
$ 17.03 million $ 317,563
Feb 4, 2026 $ 0.0104
-2.81%
$ 20.04 million $ 484,859
Feb 3, 2026 $ 0.0107
-26.84%
$ 20.62 million $ 477,000
Feb 2, 2026 $ 0.0146
-3.38%
$ 28.18 million $ 301,460
Feb 1, 2026 $ 0.0151
+0.00%
$ 29.15 million $ 315,950
Jan 31, 2026 $ 0.0151
-11.05%
$ 29.14 million $ 322,397
Jan 30, 2026 $ 0.017
-12.38%
$ 32.76 million $ 487,573
Jan 29, 2026 $ 0.0194
+9.55%
$ 37.38 million $ 1.05 million
Jan 28, 2026 $ 0.0178
-7.11%
$ 34.22 million $ 159,749
Jan 27, 2026 $ 0.0191
+8.82%
$ 36.83 million $ 156,905
Jan 26, 2026 $ 0.0176
-0.47%
$ 33.82 million $ 160,128
Jan 25, 2026 $ 0.0185
-16.68%
$ 6.52 million $ 167,400
Jan 24, 2026 $ 0.0222
+8.23%
$ 7.82 million $ 171,010
Jan 23, 2026 $ 0.0205
+6.04%
$ 7.22 million $ 163,741
Jan 22, 2026 $ 0.0194
-10.91%
$ 5.89 million $ 168,952
Jan 21, 2026 $ 0.0213
+0.90%
$ 6.48 million $ 180,680
Jan 20, 2026 $ 0.0229
-20.01%
$ 6.96 million $ 216,413
Jan 19, 2026 $ 0.0286
-1.99%
$ 8.7 million $ 234,051