Nock Historical Data

NOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.029
+11.14%
$ 8.83 million $ 220,544
Jan 17, 2026 $ 0.0284
+4.30%
$ 8.62 million $ 220,069
Jan 16, 2026 $ 0.0272
-10.86%
$ 8.26 million $ 230,618
Jan 15, 2026 $ 0.0305
-13.72%
$ 9.27 million $ 294,898
Jan 14, 2026 $ 0.0333
-4.91%
$ 10.12 million $ 294,961
Jan 13, 2026 $ 0.035
+3.31%
$ 10.64 million $ 313,452
Jan 12, 2026 $ 0.0322
+6.45%
$ 9.79 million $ 387,464
Jan 11, 2026 $ 0.0375
+31.82%
$ 11.39 million $ 304,560
Jan 10, 2026 $ 0.0284
+6.04%
$ 8.64 million $ 275,226
Jan 9, 2026 $ 0.0268
-4.31%
$ 8.15 million $ 246,428
Jan 8, 2026 $ 0.028
-9.19%
$ 7.98 million $ 1.51 million
Jan 7, 2026 $ 0.0309
-8.59%
$ 8.78 million $ 307,405
Jan 6, 2026 $ 0.0338
-8.79%
$ 8.21 million $ 331,375
Jan 5, 2026 $ 0.037
+6.77%
$ 8.99 million $ 1.58 million
Jan 4, 2026 $ 0.0347
-10.71%
$ 8.42 million $ 1.61 million
Jan 3, 2026 $ 0.0388
+1.44%
$ 9.4 million $ 1.6 million
Jan 2, 2026 $ 0.0385
-6.00%
$ 9.29 million $ 1.65 million
Jan 1, 2026 $ 0.0409
-10.09%
$ 9.88 million $ 1.71 million
Dec 31, 2025 $ 0.0458
-8.41%
$ 10.53 million $ 1.76 million
Dec 30, 2025 $ 0.0502
+8.21%
$ 10.86 million $ 1.75 million
Dec 29, 2025 $ 0.0465
+7.62%
$ 8.66 million $ 1.75 million
Dec 28, 2025 $ 0.041
-24.82%
$ 7.9 million $ 1.77 million
Dec 27, 2025 $ 0.0535
-3.62%
$ 8.29 million $ 1.82 million
Dec 26, 2025 $ 0.0562
-0.76%
$ 8.37 million $ 1.84 million
Dec 25, 2025 $ 0.0603
-10.50%
$ 8.1 million $ 1.95 million
Dec 24, 2025 $ 0.0706
-20.00%
$ 5.16 million $ 661,673
Dec 23, 2025 $ 0.0869
-1.35%
$ -- $ 19,290
Download