Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $0.028
+1.74%
$65.54 million $601,821
Oct 6, 1 AM $0.0275
+7.14%
$64.41 million $593,349
Oct 6, 12 AM $0.0257
+1.95%
$60.29 million $587,624
Oct 5, 11 PM $0.0253
+2.04%
$59.2 million $586,338
Oct 5, 10 PM $0.0248
+0.49%
$58.03 million $589,415
Oct 5, 9 PM $0.0246
+11.02%
$57.75 million $591,029
Oct 5, 8 PM $0.0222
+2.82%
$52.02 million $567,858
Oct 5, 7 PM $0.0216
+0.97%
$50.6 million $568,415
Oct 5, 6 PM $0.0214
+0.33%
$50.11 million $573,626
Oct 5, 5 PM $0.0213
-8.47%
$49.95 million $573,310
Oct 5, 4 PM $0.0233
+4.13%
$54.57 million $525,751
Oct 5, 3 PM $0.0224
-4.06%
$52.41 million $508,857
Oct 5, 2 PM $0.0233
+3.39%
$54.62 million $506,856
Oct 5, 1 PM $0.0225
+0.15%
$52.83 million $505,130
Oct 5, 12 PM $0.0225
+1.12%
$52.77 million $535,930
Oct 5, 11 AM $0.0223
-0.28%
$52.18 million $523,466
Oct 5, 10 AM $0.0223
+2.03%
$52.32 million $522,510
Oct 5, 9 AM $0.0219
-0.22%
$51.33 million $525,830
Oct 5, 8 AM $0.022
-0.75%
$51.45 million $534,024
Oct 5, 7 AM $0.0221
-0.19%
$51.83 million $537,153
Oct 5, 6 AM $0.0222
+2.43%
$51.93 million $532,804
Oct 5, 5 AM $0.0216
-1.16%
$50.57 million $528,006
Oct 5, 4 AM $0.0218
+2.30%
$51.17 million $528,189
Oct 5, 3 AM $0.0213
+1.57%
$50.02 million $526,745
Oct 5, 2 AM $0.0211
+0.29%
$49.56 million $525,092
Oct 5, 1 AM $0.0211
+5.78%
$49.45 million $514,107
Oct 5, 12 AM $0.02
-0.03%
$46.75 million $498,387
Oct 4, 11 PM $0.02
+3.99%
$46.77 million $502,936
Oct 4, 10 PM $0.0192
+9.41%
$45.05 million $490,404
Oct 4, 9 PM $0.0176
-1.64%
$41.17 million $477,059
Oct 4, 8 PM $0.0179
-2.25%
$41.88 million $469,744
Oct 4, 7 PM $0.0183
+1.08%
$42.83 million $473,818
Oct 4, 6 PM $0.0181
-0.53%
$42.37 million $465,117
Oct 4, 5 PM $0.0182
-2.03%
$42.6 million $464,006
Oct 4, 4 PM $0.0186
+0.58%
$43.48 million $461,745
Oct 4, 3 PM $0.0185
+0.68%
$43.22 million $488,179
Oct 4, 2 PM $0.0183
+0.92%
$42.93 million $494,859
Oct 4, 1 PM $0.0182
-2.78%
$42.55 million $488,591
Oct 4, 12 PM $0.0187
-0.15%
$43.77 million $454,182
Oct 4, 11 AM $0.0187
+0.29%
$43.85 million $453,170
Oct 4, 10 AM $0.0187
+2.17%
$43.71 million $458,005
Oct 4, 9 AM $0.0183
+0.38%
$42.78 million $453,424
Oct 4, 8 AM $0.0182
-3.19%
$42.61 million $457,222
Oct 4, 7 AM $0.0188
+0.82%
$44.02 million $452,733
Oct 4, 6 AM $0.0186
+0.06%
$43.66 million $458,354
Oct 4, 5 AM $0.0186
+0.36%
$43.63 million $455,269
Oct 4, 4 AM $0.0185
-0.36%
$43.37 million $454,642
Oct 4, 3 AM $0.0185
-3.24%
$43.42 million $451,668
Oct 4, 2 AM $0.0191
-0.47%
$44.68 million $440,539
Oct 4, 1 AM $0.0192
-0.37%
$44.86 million $444,658