Nock Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0125
+4.61%
$ 24.48 million $ 175,643
Apr 26, 8 AM $ 0.012
+0.41%
$ 23.4 million $ 359,702
Apr 26, 7 AM $ 0.0119
-1.55%
$ 23.31 million $ 358,133
Apr 26, 6 AM $ 0.0121
-0.12%
$ 23.68 million $ 359,596
Apr 26, 5 AM $ 0.0121
-1.65%
$ 23.71 million $ 363,365
Apr 26, 4 AM $ 0.0123
-3.55%
$ 24.1 million $ 367,304
Apr 26, 3 AM $ 0.0128
-1.21%
$ 24.99 million $ 367,985
Apr 26, 2 AM $ 0.013
+0.26%
$ 25.3 million $ 374,755
Apr 26, 1 AM $ 0.0129
-0.41%
$ 25.25 million $ 374,535
Apr 26, 12 AM $ 0.013
-0.67%
$ 25.35 million $ 370,842
Apr 25, 11 PM $ 0.0131
-2.69%
$ 25.53 million $ 366,545
Apr 25, 10 PM $ 0.0134
+0.40%
$ 26.23 million $ 366,801
Apr 25, 9 PM $ 0.0134
+7.03%
$ 26.13 million $ 368,295
Apr 25, 8 PM $ 0.0125
+0.34%
$ 24.41 million $ 366,350
Apr 25, 7 PM $ 0.0125
-0.01%
$ 24.32 million $ 363,398
Apr 25, 6 PM $ 0.0125
-0.13%
$ 24.32 million $ 367,345
Apr 25, 5 PM $ 0.0125
-1.14%
$ 24.36 million $ 370,591
Apr 25, 4 PM $ 0.0126
-0.60%
$ 24.6 million $ 374,186
Apr 25, 3 PM $ 0.0127
+6.74%
$ 24.75 million $ 382,982
Apr 25, 2 PM $ 0.0118
+3.80%
$ 23.07 million $ 374,832
Apr 25, 1 PM $ 0.0114
+0.52%
$ 22.23 million $ 374,254
Apr 25, 12 PM $ 0.0113
+0.43%
$ 22.11 million $ 372,410
Apr 25, 11 AM $ 0.0113
-0.40%
$ 22.1 million $ 371,280
Apr 25, 10 AM $ 0.0115
-3.81%
$ 22.45 million $ 364,325
Apr 25, 9 AM $ 0.0119
-2.43%
$ 23.32 million $ 362,430
Apr 25, 8 AM $ 0.0122
+0.60%
$ 23.82 million $ 362,651
Apr 25, 7 AM $ 0.0121
-0.08%
$ 23.66 million $ 360,038
Apr 25, 6 AM $ 0.0121
+0.01%
$ 23.68 million $ 356,803
Apr 25, 5 AM $ 0.0121
+1.00%
$ 23.68 million $ 353,620
Apr 25, 4 AM $ 0.012
-1.41%
$ 23.45 million $ 346,041
Apr 25, 3 AM $ 0.012
+8.15%
$ 23.4 million $ 158,798
Apr 25, 2 AM $ 0.0111
-0.10%
$ 21.64 million $ 331,631
Apr 25, 1 AM $ 0.0111
+0.89%
$ 21.66 million $ 328,204
Apr 25, 12 AM $ 0.011
-0.37%
$ 21.47 million $ 328,947
Apr 24, 11 PM $ 0.011
-0.73%
$ 21.55 million $ 329,547
Apr 24, 10 PM $ 0.0111
-1.14%
$ 21.71 million $ 330,399
Apr 24, 9 PM $ 0.0112
-1.24%
$ 21.96 million $ 329,612
Apr 24, 8 PM $ 0.0114
+0.01%
$ 22.23 million $ 328,203
Apr 24, 7 PM $ 0.0114
-1.83%
$ 22.23 million $ 326,019
Apr 24, 6 PM $ 0.0115
+12.57%
$ 22.51 million $ 135,564
Apr 24, 5 PM $ 0.0102
-1.64%
$ 19.99 million $ 160,751
Apr 24, 4 PM $ 0.0104
+11.16%
$ 20.33 million $ 309,053
Apr 24, 3 PM $ 0.00936
+1.55%
$ 18.28 million $ 303,057
Apr 24, 2 PM $ 0.00922
+0.21%
$ 18 million $ 304,207
Apr 24, 1 PM $ 0.0092
+0.50%
$ 17.96 million $ 306,287
Apr 24, 12 PM $ 0.00916
+0.86%
$ 17.88 million $ 306,109
Apr 24, 11 AM $ 0.00908
+3.49%
$ 17.72 million $ 308,213
Apr 24, 10 AM $ 0.00877
+1.26%
$ 17.13 million $ 309,555
Apr 24, 9 AM $ 0.00867
-0.65%
$ 16.93 million $ 308,141
Apr 24, 8 AM $ 0.00873
+0.90%
$ 17.05 million $ 308,021