Nock Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.00956
+1.99%
$ 21.69 million $ 413,719
Aug 10, 3 PM $ 0.00937
-0.08%
$ 21.27 million $ 415,218
Aug 10, 2 PM $ 0.00938
-0.83%
$ 21.28 million $ 412,667
Aug 10, 1 PM $ 0.00946
+0.52%
$ 21.46 million $ 415,371
Aug 10, 12 PM $ 0.00941
+0.31%
$ 21.34 million $ 414,458
Aug 10, 11 AM $ 0.00938
-0.32%
$ 21.28 million $ 414,113
Aug 10, 10 AM $ 0.00941
-0.35%
$ 21.34 million $ 409,492
Aug 10, 9 AM $ 0.00944
+0.81%
$ 21.41 million $ 408,888
Aug 10, 8 AM $ 0.00936
-2.01%
$ 21.23 million $ 410,167
Aug 10, 7 AM $ 0.00955
+1.26%
$ 21.67 million $ 404,409
Aug 10, 6 AM $ 0.00943
-1.46%
$ 21.4 million $ 401,990
Aug 10, 5 AM $ 0.00957
+0.14%
$ 21.72 million $ 390,564
Aug 10, 4 AM $ 0.00962
-0.91%
$ 21.82 million $ 392,967
Aug 10, 3 AM $ 0.0097
+0.50%
$ 22 million $ 391,125
Aug 10, 2 AM $ 0.00964
+1.02%
$ 21.87 million $ 387,543
Aug 10, 1 AM $ 0.00953
+0.32%
$ 21.61 million $ 385,633
Aug 10, 12 AM $ 0.00951
-0.68%
$ 21.57 million $ 385,523
Aug 9, 11 PM $ 0.00957
-2.17%
$ 21.71 million $ 389,107
Aug 9, 10 PM $ 0.00979
+0.43%
$ 22.19 million $ 386,931
Aug 9, 9 PM $ 0.00975
-0.76%
$ 22.1 million $ 388,113
Aug 9, 8 PM $ 0.00982
-0.04%
$ 22.27 million $ 384,842
Aug 9, 7 PM $ 0.00982
+0.28%
$ 22.27 million $ 386,592
Aug 9, 6 PM $ 0.00979
+0.14%
$ 22.2 million $ 394,769
Aug 9, 5 PM $ 0.00978
-1.72%
$ 22.17 million $ 409,774
Aug 9, 4 PM $ 0.00995
-1.43%
$ 22.56 million $ 403,958
Aug 9, 3 PM $ 0.0101
+0.46%
$ 22.89 million $ 410,144
Aug 9, 2 PM $ 0.0101
+0.40%
$ 22.79 million $ 411,061
Aug 9, 1 PM $ 0.01
-0.65%
$ 22.68 million $ 414,524
Aug 9, 12 PM $ 0.0101
-0.22%
$ 22.83 million $ 412,231
Aug 9, 11 AM $ 0.0101
-0.14%
$ 22.88 million $ 410,135
Aug 9, 10 AM $ 0.0101
+0.17%
$ 22.91 million $ 413,056
Aug 9, 9 AM $ 0.0101
-0.41%
$ 22.87 million $ 422,737
Aug 9, 8 AM $ 0.0101
-0.16%
$ 22.96 million $ 418,943
Aug 9, 7 AM $ 0.0101
+0.25%
$ 23 million $ 424,547
Aug 9, 6 AM $ 0.0101
-0.92%
$ 22.93 million $ 428,119
Aug 9, 5 AM $ 0.0102
-0.23%
$ 23.14 million $ 427,566
Aug 9, 4 AM $ 0.0102
+0.06%
$ 23.19 million $ 422,861
Aug 9, 3 AM $ 0.0102
-0.03%
$ 23.15 million $ 425,120
Aug 9, 2 AM $ 0.0102
+0.15%
$ 23.15 million $ 432,184
Aug 9, 1 AM $ 0.0102
+0.43%
$ 23.13 million $ 438,478
Aug 9, 12 AM $ 0.0102
+1.13%
$ 23.17 million $ 436,984
Aug 8, 11 PM $ 0.0101
+0.30%
$ 22.91 million $ 429,608
Aug 8, 10 PM $ 0.0101
-1.02%
$ 22.78 million $ 427,154
Aug 8, 9 PM $ 0.0102
+0.88%
$ 23.02 million $ 426,934
Aug 8, 8 PM $ 0.0101
-0.90%
$ 22.82 million $ 441,526
Aug 8, 7 PM $ 0.0102
-0.23%
$ 23.03 million $ 439,719
Aug 8, 6 PM $ 0.0102
-4.70%
$ 23.09 million $ 433,191
Aug 8, 5 PM $ 0.0107
+0.95%
$ 24.24 million $ 422,075
Aug 8, 4 PM $ 0.0106
+0.62%
$ 24.02 million $ 420,167
Aug 8, 3 PM $ 0.0105
+0.34%
$ 23.87 million $ 425,685