Nock Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0309
+1.10%
$ 68.11 million $ 557,886
Jun 26, 3 AM $ 0.0306
-0.47%
$ 67.37 million $ 556,305
Jun 26, 2 AM $ 0.0307
+1.46%
$ 67.69 million $ 554,256
Jun 26, 1 AM $ 0.0303
-7.25%
$ 66.72 million $ 544,071
Jun 26, 12 AM $ 0.0326
-0.05%
$ 71.93 million $ 525,189
Jun 25, 11 PM $ 0.0327
+0.28%
$ 71.99 million $ 524,830
Jun 25, 10 PM $ 0.0326
+1.25%
$ 71.79 million $ 528,822
Jun 25, 9 PM $ 0.0321
-1.21%
$ 70.77 million $ 520,638
Jun 25, 8 PM $ 0.0325
+0.98%
$ 71.64 million $ 531,539
Jun 25, 7 PM $ 0.0321
-4.73%
$ 70.77 million $ 538,501
Jun 25, 6 PM $ 0.0337
-1.58%
$ 74.28 million $ 537,136
Jun 25, 5 PM $ 0.0343
-0.42%
$ 75.47 million $ 555,239
Jun 25, 4 PM $ 0.0343
-1.22%
$ 75.53 million $ 556,004
Jun 25, 3 PM $ 0.0347
+2.80%
$ 76.42 million $ 562,282
Jun 25, 2 PM $ 0.0338
+5.38%
$ 74.4 million $ 577,018
Jun 25, 1 PM $ 0.032
-4.32%
$ 70.6 million $ 579,095
Jun 25, 12 PM $ 0.0335
+3.17%
$ 73.81 million $ 587,477
Jun 25, 11 AM $ 0.0325
+0.90%
$ 71.53 million $ 613,955
Jun 25, 10 AM $ 0.0321
-1.43%
$ 70.79 million $ 613,861
Jun 25, 9 AM $ 0.0326
-2.24%
$ 71.78 million $ 602,398
Jun 25, 8 AM $ 0.0333
-0.46%
$ 73.44 million $ 607,619
Jun 25, 7 AM $ 0.0335
-0.01%
$ 73.77 million $ 606,452
Jun 25, 6 AM $ 0.0335
-0.09%
$ 73.8 million $ 605,290
Jun 25, 5 AM $ 0.0335
-3.07%
$ 73.85 million $ 610,838
Jun 25, 4 AM $ 0.0346
-0.54%
$ 76.19 million $ 604,616
Jun 25, 3 AM $ 0.0348
-1.19%
$ 76.6 million $ 596,057
Jun 25, 2 AM $ 0.0352
+0.24%
$ 77.61 million $ 591,696
Jun 25, 1 AM $ 0.0351
-0.44%
$ 77.43 million $ 596,381
Jun 25, 12 AM $ 0.0353
-2.39%
$ 77.79 million $ 601,765
Jun 24, 11 PM $ 0.0362
-0.06%
$ 79.7 million $ 598,727
Jun 24, 10 PM $ 0.0362
+2.63%
$ 79.75 million $ 602,808
Jun 24, 9 PM $ 0.0353
+2.30%
$ 77.71 million $ 589,935
Jun 24, 8 PM $ 0.0345
+4.17%
$ 75.96 million $ 577,231
Jun 24, 7 PM $ 0.0331
-1.11%
$ 72.94 million $ 586,080
Jun 24, 6 PM $ 0.0335
+5.89%
$ 73.75 million $ 592,903
Jun 24, 5 PM $ 0.0316
-0.35%
$ 69.66 million $ 581,293
Jun 24, 4 PM $ 0.0319
-1.01%
$ 70.31 million $ 573,316
Jun 24, 3 PM $ 0.0322
+1.34%
$ 71.03 million $ 571,972
Jun 24, 2 PM $ 0.0318
-6.04%
$ 70.09 million $ 544,643
Jun 24, 1 PM $ 0.0339
-0.16%
$ 74.62 million $ 526,180
Jun 24, 12 PM $ 0.0339
-4.14%
$ 74.76 million $ 516,099
Jun 24, 11 AM $ 0.0358
-3.14%
$ 78.84 million $ 493,766
Jun 24, 10 AM $ 0.0369
-0.14%
$ 81.38 million $ 494,258
Jun 24, 9 AM $ 0.0367
+1.02%
$ 80.94 million $ 497,714
Jun 24, 8 AM $ 0.0364
-0.81%
$ 80.1 million $ 491,900
Jun 24, 7 AM $ 0.0366
-0.53%
$ 80.74 million $ 490,624
Jun 24, 6 AM $ 0.0368
-1.23%
$ 81.18 million $ 501,218
Jun 24, 5 AM $ 0.0373
-0.24%
$ 82.18 million $ 498,025
Jun 24, 4 AM $ 0.0374
-1.40%
$ 82.45 million $ 499,073
Jun 24, 3 AM $ 0.038
+0.15%
$ 83.69 million $ 504,547