Nock Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0288
+0.00%
$ 63.59 million $ 467,828
4:40 AM $ 0.0288
+0.00%
$ 63.59 million $ 467,842
4:39 AM $ 0.0287
-0.02%
$ 63.55 million $ 467,842
4:38 AM $ 0.0287
+0.00%
$ 63.55 million $ 467,206
4:37 AM $ 0.0287
+0.00%
$ 63.55 million $ 467,287
4:36 AM $ 0.0287
+0.00%
$ 63.55 million $ 467,287
4:35 AM $ 0.0287
+0.00%
$ 63.55 million $ 467,384
4:34 AM $ 0.0287
+0.00%
$ 63.44 million $ 467,384
4:33 AM $ 0.0287
+0.00%
$ 63.44 million $ 468,469
4:32 AM $ 0.0287
+0.00%
$ 63.44 million $ 468,454
4:31 AM $ 0.0287
+0.00%
$ 63.44 million $ 468,454
4:30 AM $ 0.0288
+0.00%
$ 63.44 million $ 468,326
4:29 AM $ 0.0287
-0.01%
$ 63.4 million $ 468,326
4:28 AM $ 0.0289
+0.00%
$ 63.4 million $ 466,280
4:27 AM $ 0.0289
+0.00%
$ 63.4 million $ 466,280
4:26 AM $ 0.0289
+0.00%
$ 63.4 million $ 466,238
4:25 AM $ 0.0291
+0.00%
$ 63.4 million $ 465,806
4:24 AM $ 0.0291
+0.02%
$ 64.21 million $ 465,706
4:23 AM $ 0.0287
+0.01%
$ 64.21 million $ 465,706
4:22 AM $ 0.0287
+0.00%
$ 64.21 million $ 465,824
4:21 AM $ 0.0286
+0.00%
$ 64.21 million $ 465,819
4:20 AM $ 0.0286
+0.00%
$ 64.21 million $ 464,670
4:19 AM $ 0.0285
-0.04%
$ 63.05 million $ 464,670
4:18 AM $ 0.0285
+2.33%
$ 63.05 million $ 464,284
4:17 AM $ 0.0278
+0.04%
$ 63.05 million $ 464,284
4:16 AM $ 0.0278
+0.00%
$ 63.05 million $ 463,552
4:15 AM $ 0.0277
+0.00%
$ 63.05 million $ 461,709
4:14 AM $ 0.0277
+0.09%
$ 61.26 million $ 461,709
4:13 AM $ 0.0277
+0.31%
$ 61.26 million $ 461,291
4:12 AM $ 0.0276
+0.00%
$ 61.26 million $ 460,281
4:11 AM $ 0.0275
+0.30%
$ 61.26 million $ 460,281
4:10 AM $ 0.0274
+0.00%
$ 61.26 million $ 459,750
4:09 AM $ 0.0274
-0.54%
$ 60.64 million $ 457,548
4:08 AM $ 0.0276
-0.81%
$ 60.64 million $ 456,892
4:07 AM $ 0.0278
+0.00%
$ 60.64 million $ 456,938
4:06 AM $ 0.0278
+0.00%
$ 60.64 million $ 456,938
4:05 AM $ 0.0278
+0.00%
$ 60.64 million $ 456,994
4:04 AM $ 0.0279
+0.05%
$ 61.59 million $ 456,369
4:03 AM $ 0.028
+0.04%
$ 61.59 million $ 453,726
4:02 AM $ 0.0282
+0.01%
$ 61.59 million $ 453,726
4:01 AM $ 0.0281
-0.01%
$ 61.59 million $ 453,809
4:00 AM $ 0.0282
+0.00%
$ 61.59 million $ 453,869
3:59 AM $ 0.0282
+0.00%
$ 62.22 million $ 453,935
3:58 AM $ 0.0282
-0.01%
$ 62.22 million $ 453,935
3:57 AM $ 0.0282
+0.00%
$ 62.22 million $ 453,674
3:56 AM $ 0.0282
-0.01%
$ 62.22 million $ 453,724
3:55 AM $ 0.0282
+0.00%
$ 62.22 million $ 453,708
3:54 AM $ 0.0282
+0.02%
$ 62.33 million $ 453,708
3:53 AM $ 0.0282
+0.00%
$ 62.33 million $ 453,734
3:52 AM $ 0.0282
+0.00%
$ 62.33 million $ 453,697