Nock Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0156
+0.00%
$ 30.46 million $ 636,714
12:07 PM $ 0.0156
+0.00%
$ 30.46 million $ 636,716
12:06 PM $ 0.0156
+0.00%
$ 30.46 million $ 636,716
12:05 PM $ 0.0156
+0.00%
$ 30.46 million $ 636,706
12:04 PM $ 0.0156
-0.75%
$ 30.5 million $ 637,413
12:03 PM $ 0.0157
+0.00%
$ 30.5 million $ 637,130
12:02 PM $ 0.0157
+0.00%
$ 30.5 million $ 637,130
12:01 PM $ 0.0157
+0.00%
$ 30.5 million $ 637,149
12:00 PM $ 0.0157
+0.00%
$ 30.5 million $ 637,149
11:59 AM $ 0.0157
+0.80%
$ 30.72 million $ 637,916
11:58 AM $ 0.0156
+0.00%
$ 30.72 million $ 637,946
11:57 AM $ 0.0156
-0.02%
$ 30.72 million $ 637,946
11:56 AM $ 0.0156
+0.00%
$ 30.72 million $ 637,944
11:55 AM $ 0.0156
+0.00%
$ 30.72 million $ 637,979
11:54 AM $ 0.0156
-0.04%
$ 30.48 million $ 637,979
11:53 AM $ 0.0156
-0.02%
$ 30.48 million $ 639,290
11:52 AM $ 0.0156
+0.00%
$ 30.48 million $ 639,638
11:51 AM $ 0.0156
+0.00%
$ 30.48 million $ 639,655
11:50 AM $ 0.0156
+0.00%
$ 30.48 million $ 639,756
11:49 AM $ 0.0156
-0.65%
$ 30.54 million $ 639,756
11:48 AM $ 0.0157
+0.00%
$ 30.54 million $ 640,913
11:47 AM $ 0.0158
+0.00%
$ 30.54 million $ 641,269
11:46 AM $ 0.0158
+0.00%
$ 30.54 million $ 641,269
11:45 AM $ 0.0157
+0.00%
$ 30.54 million $ 641,100
11:44 AM $ 0.0157
+0.81%
$ 30.62 million $ 641,148
11:43 AM $ 0.0156
+0.00%
$ 30.62 million $ 641,281
11:42 AM $ 0.0156
+0.00%
$ 30.62 million $ 641,281
11:41 AM $ 0.0156
+0.00%
$ 30.62 million $ 641,295
11:40 AM $ 0.0156
+0.00%
$ 30.62 million $ 641,295
11:39 AM $ 0.0155
-0.07%
$ 30.35 million $ 641,555
11:38 AM $ 0.0156
+0.00%
$ 30.35 million $ 641,114
11:37 AM $ 0.0155
+0.00%
$ 30.35 million $ 641,114
11:36 AM $ 0.0156
+0.00%
$ 30.35 million $ 640,991
11:35 AM $ 0.0156
+0.00%
$ 30.35 million $ 640,991
11:34 AM $ 0.0156
-0.34%
$ 30.36 million $ 640,653
11:33 AM $ 0.0156
+0.00%
$ 30.36 million $ 640,653
11:32 AM $ 0.0156
+0.00%
$ 30.36 million $ 640,889
11:31 AM $ 0.0156
-0.22%
$ 30.36 million $ 640,889
11:30 AM $ 0.0156
+0.00%
$ 30.36 million $ 640,840
11:29 AM $ 0.0156
+0.65%
$ 30.53 million $ 639,657
11:28 AM $ 0.0155
-0.07%
$ 30.53 million $ 639,657
11:27 AM $ 0.0156
+0.00%
$ 30.53 million $ 642,867
11:26 AM $ 0.0156
+0.00%
$ 30.53 million $ 642,915
11:25 AM $ 0.0155
+0.00%
$ 30.53 million $ 643,208
11:24 AM $ 0.0156
-0.10%
$ 30.36 million $ 643,563
11:23 AM $ 0.0156
+0.00%
$ 30.36 million $ 643,808
11:22 AM $ 0.0156
+0.00%
$ 30.36 million $ 643,808
11:21 AM $ 0.0156
+0.00%
$ 30.36 million $ 643,894
11:20 AM $ 0.0156
+0.00%
$ 30.36 million $ 643,935
11:19 AM $ 0.0156
-0.44%
$ 30.49 million $ 643,927