Nock Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0286
+0.09%
$ 63.3 million $ 458,525
6:07 AM $ 0.0286
+0.00%
$ 63.3 million $ 457,910
6:06 AM $ 0.0286
+0.00%
$ 63.3 million $ 457,996
6:05 AM $ 0.0286
+0.00%
$ 63.3 million $ 457,996
6:04 AM $ 0.0286
-0.01%
$ 63.21 million $ 457,911
6:03 AM $ 0.0286
+0.00%
$ 63.21 million $ 457,911
6:02 AM $ 0.0286
+0.00%
$ 63.21 million $ 458,252
6:01 AM $ 0.0286
+0.00%
$ 63.21 million $ 458,252
6:00 AM $ 0.0286
+0.00%
$ 63.21 million $ 458,232
5:59 AM $ 0.0286
+0.00%
$ 63.2 million $ 458,465
5:58 AM $ 0.0285
+0.00%
$ 63.2 million $ 458,465
5:57 AM $ 0.0285
+0.00%
$ 63.2 million $ 458,495
5:56 AM $ 0.0285
+0.00%
$ 63.2 million $ 458,495
5:55 AM $ 0.0285
+0.00%
$ 63.2 million $ 458,457
5:54 AM $ 0.0285
+0.03%
$ 62.96 million $ 458,457
5:53 AM $ 0.0285
+0.00%
$ 62.96 million $ 458,530
5:52 AM $ 0.0285
+0.00%
$ 62.96 million $ 458,726
5:51 AM $ 0.0285
+0.00%
$ 62.96 million $ 458,726
5:50 AM $ 0.0285
+0.00%
$ 62.96 million $ 458,818
5:49 AM $ 0.0285
+0.00%
$ 63.08 million $ 458,818
5:48 AM $ 0.0285
+0.00%
$ 63.08 million $ 459,204
5:47 AM $ 0.0285
+0.00%
$ 63.08 million $ 459,222
5:46 AM $ 0.0285
+0.00%
$ 63.08 million $ 459,248
5:45 AM $ 0.0285
+0.00%
$ 63.08 million $ 459,248
5:44 AM $ 0.0285
-0.01%
$ 63.02 million $ 459,263
5:43 AM $ 0.0285
+0.00%
$ 63.02 million $ 459,263
5:42 AM $ 0.0285
+0.00%
$ 63.02 million $ 459,447
5:41 AM $ 0.0285
+0.00%
$ 63.02 million $ 459,893
5:40 AM $ 0.0285
+0.00%
$ 63.02 million $ 459,886
5:39 AM $ 0.0285
-0.03%
$ 62.92 million $ 459,886
5:38 AM $ 0.0285
+0.00%
$ 62.92 million $ 459,571
5:37 AM $ 0.0285
+0.00%
$ 62.92 million $ 459,521
5:36 AM $ 0.0285
+0.00%
$ 62.92 million $ 459,418
5:35 AM $ 0.0285
+0.00%
$ 62.92 million $ 459,418
5:34 AM $ 0.0285
+0.00%
$ 62.93 million $ 459,451
5:33 AM $ 0.0285
-0.05%
$ 62.93 million $ 459,451
5:32 AM $ 0.0285
+0.00%
$ 62.93 million $ 458,503
5:31 AM $ 0.0285
+0.00%
$ 62.93 million $ 458,526
5:30 AM $ 0.0285
+0.00%
$ 62.93 million $ 458,610
5:29 AM $ 0.0285
+0.08%
$ 63.03 million $ 458,610
5:28 AM $ 0.0286
+0.00%
$ 63.03 million $ 458,558
5:27 AM $ 0.0286
+0.00%
$ 63.03 million $ 458,638
5:26 AM $ 0.0286
+0.00%
$ 63.03 million $ 458,638
5:25 AM $ 0.0286
+0.00%
$ 63.03 million $ 458,659
5:24 AM $ 0.0286
-0.01%
$ 63.23 million $ 457,550
5:23 AM $ 0.0287
-0.25%
$ 63.23 million $ 457,550
5:22 AM $ 0.0287
+0.00%
$ 63.23 million $ 459,798
5:21 AM $ 0.0287
+0.00%
$ 63.23 million $ 460,555
5:20 AM $ 0.0287
+0.00%
$ 63.23 million $ 460,555
5:19 AM $ 0.0287
+0.00%
$ 63.48 million $ 460,536