Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0268
-24.91%
$52.35 million $950,203
May 10, 2026 $0.0357
+19.59%
$69.68 million $1.12 million
May 9, 2026 $0.0299
+8.60%
$58.29 million $710,093
May 8, 2026 $0.0276
+1.45%
$53.83 million $903,762
May 7, 2026 $0.0272
-9.16%
$53.06 million $753,633
May 6, 2026 $0.0299
+24.42%
$58.41 million $1.15 million
May 5, 2026 $0.0241
+36.47%
$47.08 million $620,170
May 4, 2026 $0.0177
-8.70%
$34.5 million $441,861
May 3, 2026 $0.0194
+10.22%
$37.78 million $406,403
May 2, 2026 $0.0176
-12.96%
$34.28 million $444,402
May 1, 2026 $0.0202
-7.01%
$39.38 million $489,150
Apr 30, 2026 $0.0217
+7.98%
$42.35 million $518,922
Apr 29, 2026 $0.0201
+9.21%
$39.22 million $422,024
Apr 28, 2026 $0.0184
+2.61%
$35.92 million $639,072
Apr 27, 2026 $0.0179
-27.78%
$35 million $119,157
Apr 26, 2026 $0.0254
+94.08%
$48.46 million $555,964
Apr 25, 2026 $0.0131
+18.45%
$25.53 million $366,545
Apr 24, 2026 $0.011
+26.94%
$21.55 million $329,547
Apr 23, 2026 $0.0087
-19.78%
$16.99 million $316,788
Apr 22, 2026 $0.0108
+34.25%
$21.18 million $412,593
Apr 21, 2026 $0.00808
+11.02%
$15.78 million $284,478
Apr 20, 2026 $0.00728
+18.67%
$14.21 million $263,469
Apr 19, 2026 $0.00613
-11.10%
$11.97 million $247,895
Apr 18, 2026 $0.0069
-17.39%
$13.47 million $269,555
Apr 17, 2026 $0.00835
+31.82%
$16.31 million $179,406
Apr 16, 2026 $0.00633
-9.55%
$12.36 million $176,254
Apr 15, 2026 $0.00678
+38.45%
$13.23 million $171,168
Apr 14, 2026 $0.0049
-0.82%
$9.56 million $226,656
Apr 13, 2026 $0.00494
-5.15%
$9.64 million $166,918
Apr 12, 2026 $0.00521
-13.29%
$10.17 million $232,339
Apr 11, 2026 $0.00601
-4.54%
$11.73 million $241,040
Apr 10, 2026 $0.00629
-4.52%
$12.28 million $248,289
Apr 9, 2026 $0.00659
-5.74%
$12.87 million $162,906
Apr 8, 2026 $0.007
-7.08%
$13.66 million $270,181
Apr 7, 2026 $0.00753
-5.68%
$14.7 million $270,511
Apr 6, 2026 $0.00799
+1.94%
$15.59 million $293,060
Apr 5, 2026 $0.00783
-0.46%
$15.29 million $276,815
Apr 4, 2026 $0.00787
-1.95%
$15.36 million $169,843
Apr 3, 2026 $0.00803
-3.40%
$15.67 million $265,326
Apr 2, 2026 $0.00831
-8.89%
$16.22 million $291,071
Apr 1, 2026 $0.00912
+2.12%
$17.8 million $228,492
Mar 31, 2026 $0.00893
+0.26%
$17.43 million $174,604
Mar 30, 2026 $0.00891
+3.33%
$17.39 million $235,354
Mar 29, 2026 $0.00862
-4.65%
$16.83 million $151,164
Mar 28, 2026 $0.00904
-0.81%
$17.65 million $156,594
Mar 27, 2026 $0.00914
-7.31%
$17.85 million $228,937
Mar 26, 2026 $0.00987
-4.80%
$19.27 million $210,400
Mar 25, 2026 $0.0111
+27.87%
$21.59 million $175,325
Mar 24, 2026 $0.00865
-0.48%
$16.89 million $221,053
Mar 23, 2026 $0.00869
+1.12%
$16.96 million $229,558