Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwagChain Historical Data

SWAG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.00306
-4.68%
$-- $250
Feb 2, 2022 $0.00321
+0.88%
$-- $1,261
Feb 1, 2022 $0.00318
+3.93%
$-- $1,158
Jan 31, 2022 $0.00306
-17.01%
$-- $264
Jan 30, 2022 $0.00369
+11.48%
$-- $763
Jan 29, 2022 $0.00331
+0.00%
$-- $374
Jan 28, 2022 $0.00331
-3.75%
$-- $1,107
Jan 27, 2022 $0.00344
-6.96%
$-- $1,279
Jan 26, 2022 $0.00369
-0.11%
$-- $1,031
Jan 25, 2022 $0.0037
+0.03%
$-- $1,058
Jan 24, 2022 $0.0037
+6.53%
$-- $1,582
Jan 23, 2022 $0.00347
+11.82%
$-- $424
Jan 22, 2022 $0.0031
-18.24%
$-- $606
Jan 21, 2022 $0.0038
+0.00%
$-- $37
Jan 20, 2022 $0.0038
+22.41%
$-- $754
Jan 19, 2022 $0.0031
+0.01%
$-- $162
Jan 18, 2022 $0.0031
+0.00%
$-- $6
Jan 17, 2022 $0.0031
-6.03%
$-- $701
Jan 16, 2022 $0.0033
+8.66%
$-- $567
Jan 15, 2022 $0.00304
-22.07%
$-- $490
Jan 14, 2022 $0.0039
+29.85%
$-- $131
Jan 13, 2022 $0.003
-21.78%
$-- $719
Jan 12, 2022 $0.00384
-0.06%
$-- $199
Jan 11, 2022 $0.00384
+14.97%
$-- $29
Jan 10, 2022 $0.00334
+11.27%
$-- $540
Jan 9, 2022 $0.003
+0.01%
$-- $1,232
Jan 8, 2022 $0.003
-2.81%
$-- $1,065
Jan 7, 2022 $0.00309
+28.69%
$-- $1,751
Jan 6, 2022 $0.0024
+0.00%
$-- $1,392
Jan 5, 2022 $0.0024
-3.94%
$-- $646
Jan 4, 2022 $0.0025
-4.67%
$-- $53
Jan 3, 2022 $0.00262
-1.00%
$-- $21
Jan 2, 2022 $0.00265
-5.45%
$-- $26
Jan 1, 2022 $0.0028
-4.76%
$-- $40
Dec 31, 2021 $0.00294
-3.89%
$-- $31
Dec 30, 2021 $0.00306
+13.25%
$-- $120
Dec 29, 2021 $0.0027
+4.93%
$-- $341
Dec 28, 2021 $0.00257
-19.85%
$-- $1,351
Dec 27, 2021 $0.00321
-2.93%
$-- $1,369
Dec 26, 2021 $0.00331
+36.09%
$-- $508
Dec 25, 2021 $0.00243
+0.01%
$-- $514
Dec 24, 2021 $0.00243
+21.44%
$-- $1,340
Dec 23, 2021 $0.002
-22.32%
$-- $799
Dec 22, 2021 $0.00258
-24.78%
$-- $79
Dec 21, 2021 $0.00342
-0.09%
$-- $58
Dec 20, 2021 $0.00343
+7.02%
$-- $103
Dec 19, 2021 $0.0032
+28.01%
$-- $1,141
Dec 18, 2021 $0.0025
+8.79%
$-- $1,038
Dec 17, 2021 $0.0023
-30.77%
$-- $798
Dec 16, 2021 $0.00332
-0.03%
$-- $1,273