Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0019
+0.02%
$96.25 million $10.31 million
Yesterday $0.00186
-4.66%
$94.17 million $12.08 million
Oct 21, 2026 $0.00195
-1.37%
$98.89 million $14.35 million
Oct 20, 2026 $0.00198
+2.01%
$100.22 million $11.61 million
Oct 19, 2026 $0.00194
+1.02%
$98.26 million $13.48 million
Oct 18, 2026 $0.00192
-2.32%
$96.89 million $11.67 million
Oct 17, 2026 $0.00196
-3.68%
$99.04 million $10.4 million
Oct 16, 2026 $0.00204
-1.18%
$102.97 million $12.24 million
Oct 15, 2026 $0.00206
+0.49%
$104.2 million $17.02 million
Oct 14, 2026 $0.00205
-4.81%
$103.7 million $13.09 million
Oct 13, 2026 $0.00216
-2.00%
$108.91 million $13.66 million
Oct 12, 2026 $0.0022
-9.54%
$111.15 million $12.88 million
Oct 11, 2026 $0.00243
+1.30%
$122.67 million $11.04 million
Oct 10, 2026 $0.0024
+2.94%
$121.11 million $23.34 million
Oct 9, 2026 $0.00233
+6.67%
$117.63 million $11.64 million
Oct 8, 2026 $0.00219
-6.62%
$110.32 million $19.98 million
Oct 7, 2026 $0.00234
-3.71%
$118.07 million $19.75 million
Oct 6, 2026 $0.00243
-2.33%
$122.65 million $14.39 million
Oct 5, 2026 $0.00249
-1.38%
$125.53 million $22.56 million
Oct 4, 2026 $0.00252
+0.43%
$126.94 million $27.54 million
Oct 3, 2026 $0.00251
-5.39%
$126.3 million $48.39 million
Oct 2, 2026 $0.00266
+17.60%
$133.15 million $94.91 million
Oct 1, 2026 $0.00226
-2.46%
$113.53 million $19.25 million
Sep 30, 2026 $0.00232
+4.77%
$116.32 million $25.96 million
Sep 29, 2026 $0.00221
+2.21%
$111.11 million $29.71 million
Sep 28, 2026 $0.00216
-6.83%
$108.72 million $29.26 million
Sep 27, 2026 $0.00232
+2.87%
$116.41 million $27.2 million
Sep 26, 2026 $0.00226
+3.44%
$113.08 million $37.45 million
Sep 25, 2026 $0.00218
+8.82%
$109.59 million $27.75 million
Sep 24, 2026 $0.002
+4.89%
$100.59 million $22.1 million
Sep 23, 2026 $0.00191
-11.29%
$95.77 million $31 million
Sep 22, 2026 $0.00215
+3.33%
$107.98 million $19.69 million
Sep 21, 2026 $0.00208
+7.65%
$104.5 million $27.33 million
Sep 20, 2026 $0.00194
-0.07%
$96.9 million $21.93 million
Sep 19, 2026 $0.00194
+0.84%
$96.83 million $18.66 million
Sep 18, 2026 $0.00192
+4.38%
$96.36 million $31.7 million
Sep 17, 2026 $0.00184
+12.47%
$92.15 million $29.87 million
Sep 16, 2026 $0.00164
+0.57%
$81.88 million $11.31 million
Sep 15, 2026 $0.00163
-4.62%
$81.29 million $15.16 million
Sep 14, 2026 $0.00171
+2.52%
$85.4 million $9.87 million
Sep 13, 2026 $0.00166
-0.81%
$83 million $10.02 million
Sep 12, 2026 $0.00168
-0.04%
$83.61 million $5.74 million
Sep 11, 2026 $0.00168
+0.18%
$83.67 million $13.01 million
Sep 10, 2026 $0.00168
-5.61%
$83.74 million $12.87 million
Sep 9, 2026 $0.00178
-6.25%
$88.49 million $15.29 million
Sep 8, 2026 $0.00189
-0.99%
$94.41 million $13.18 million
Sep 7, 2026 $0.00191
+0.02%
$95.33 million $14.1 million
Sep 6, 2026 $0.00191
+1.59%
$95.15 million $9.45 million
Sep 5, 2026 $0.00188
+6.68%
$93.62 million $17.7 million
Sep 4, 2026 $0.00176
-1.58%
$88 million $12.36 million
Download