Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00234
+0.00%
$ 113.84 million $ 19.69 million
Yesterday $ 0.00235
-2.98%
$ 114.33 million $ 19.94 million
Jun 23, 2026 $ 0.00242
-3.75%
$ 117.83 million $ 18.36 million
Jun 22, 2026 $ 0.00252
-1.87%
$ 122.43 million $ 15.94 million
Jun 21, 2026 $ 0.00257
-5.41%
$ 124.75 million $ 13.75 million
Jun 20, 2026 $ 0.00271
+5.93%
$ 131.89 million $ 22.21 million
Jun 19, 2026 $ 0.00256
-0.96%
$ 124.51 million $ 13.37 million
Jun 18, 2026 $ 0.00259
-3.27%
$ 125.71 million $ 18.32 million
Jun 17, 2026 $ 0.00267
-0.96%
$ 129.95 million $ 18.76 million
Jun 16, 2026 $ 0.0027
-1.56%
$ 131.21 million $ 15.9 million
Jun 15, 2026 $ 0.00274
+0.30%
$ 133.29 million $ 26.89 million
Jun 14, 2026 $ 0.00273
+2.65%
$ 131.42 million $ 16.09 million
Jun 13, 2026 $ 0.00266
+0.43%
$ 128.11 million $ 13 million
Jun 12, 2026 $ 0.00265
-2.54%
$ 127.46 million $ 17.71 million
Jun 11, 2026 $ 0.00272
+7.34%
$ 130.77 million $ 31.75 million
Jun 10, 2026 $ 0.00253
-1.54%
$ 121.83 million $ 20.26 million
Jun 9, 2026 $ 0.00257
-2.02%
$ 123.73 million $ 16.56 million
Jun 8, 2026 $ 0.00263
-0.04%
$ 126.28 million $ 16.01 million
Jun 7, 2026 $ 0.00263
+5.60%
$ 127.03 million $ 19.52 million
Jun 6, 2026 $ 0.00249
-0.53%
$ 120.29 million $ 19.03 million
Jun 5, 2026 $ 0.0025
-7.55%
$ 120.93 million $ 34.01 million
Jun 4, 2026 $ 0.00271
-5.34%
$ 130.81 million $ 87.1 million
Jun 3, 2026 $ 0.00286
+0.99%
$ 138.19 million $ 98.17 million
Jun 2, 2026 $ 0.00283
-9.16%
$ 135.51 million $ 28.84 million
Jun 1, 2026 $ 0.00312
-0.92%
$ 149.19 million $ 22.58 million
May 31, 2026 $ 0.00315
+1.59%
$ 150.85 million $ 13.79 million
May 30, 2026 $ 0.0031
+0.45%
$ 148.48 million $ 14.23 million
May 29, 2026 $ 0.00308
+1.05%
$ 147.57 million $ 17.59 million
May 28, 2026 $ 0.00305
-3.05%
$ 146.14 million $ 21.61 million
May 27, 2026 $ 0.00315
-3.75%
$ 150.35 million $ 20.92 million
May 26, 2026 $ 0.00327
-0.69%
$ 156.37 million $ 21.47 million
May 25, 2026 $ 0.00329
+3.70%
$ 157.47 million $ 15.03 million
May 24, 2026 $ 0.00317
-3.32%
$ 151.8 million $ 14.17 million
May 23, 2026 $ 0.00328
+1.22%
$ 157.21 million $ 22.78 million
May 22, 2026 $ 0.00324
-4.80%
$ 154.81 million $ 22.23 million
May 21, 2026 $ 0.00341
+0.95%
$ 162.85 million $ 17.98 million
May 20, 2026 $ 0.00337
+1.43%
$ 161.24 million $ 16.51 million
May 19, 2026 $ 0.00333
-1.91%
$ 159.08 million $ 16.14 million
May 18, 2026 $ 0.00339
+2.57%
$ 162.33 million $ 20.74 million
May 17, 2026 $ 0.00331
-2.59%
$ 157.46 million $ 21.54 million
May 16, 2026 $ 0.00339
-3.13%
$ 161.88 million $ 18.64 million
May 15, 2026 $ 0.0035
-5.20%
$ 167.01 million $ 35.72 million
May 14, 2026 $ 0.0037
+2.01%
$ 176.17 million $ 27.34 million
May 13, 2026 $ 0.00362
-3.63%
$ 172.7 million $ 35.19 million
May 12, 2026 $ 0.00376
-4.04%
$ 179.21 million $ 34.36 million
May 11, 2026 $ 0.00392
-3.86%
$ 186.75 million $ 34.66 million
May 10, 2026 $ 0.00407
-0.33%
$ 194.15 million $ 51.22 million
May 9, 2026 $ 0.00409
-1.82%
$ 194.78 million $ 145.34 million
May 8, 2026 $ 0.00416
+10.94%
$ 198.25 million $ 170.78 million
May 7, 2026 $ 0.00375
+1.00%
$ 178.71 million $ 53 million
Download