Gala Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
-0.08%
$ 69.69 million $ 27.73 million
Yesterday $ 0.00163
-0.69%
$ 80.63 million $ 6.84 million
Aug 16, 2026 $ 0.00164
-0.05%
$ 80.82 million $ 7.47 million
Aug 15, 2026 $ 0.00164
-2.40%
$ 80.86 million $ 5.92 million
Aug 14, 2026 $ 0.00168
+0.11%
$ 82.81 million $ 8.15 million
Aug 13, 2026 $ 0.00168
+1.86%
$ 82.76 million $ 9 million
Aug 12, 2026 $ 0.00165
-4.86%
$ 81.25 million $ 10.03 million
Aug 11, 2026 $ 0.00173
-3.42%
$ 85.41 million $ 12.44 million
Aug 10, 2026 $ 0.00179
+1.57%
$ 88.24 million $ 10.61 million
Aug 9, 2026 $ 0.00177
-2.62%
$ 86.74 million $ 11.81 million
Aug 8, 2026 $ 0.00181
+3.23%
$ 89.14 million $ 11.28 million
Aug 7, 2026 $ 0.00176
-2.91%
$ 86.37 million $ 11.08 million
Aug 6, 2026 $ 0.00181
+1.55%
$ 88.89 million $ 12.65 million
Aug 5, 2026 $ 0.00178
-0.65%
$ 87.61 million $ 13.12 million
Aug 4, 2026 $ 0.00179
-0.87%
$ 88.13 million $ 12.99 million
Aug 3, 2026 $ 0.00181
+0.29%
$ 88.95 million $ 10.94 million
Aug 2, 2026 $ 0.0018
+2.43%
$ 88.47 million $ 9.59 million
Aug 1, 2026 $ 0.00176
-3.58%
$ 86.35 million $ 10.8 million
Jul 31, 2026 $ 0.00183
+3.19%
$ 89.52 million $ 12.89 million
Jul 30, 2026 $ 0.00177
-1.56%
$ 86.77 million $ 9.72 million
Jul 29, 2026 $ 0.0018
-2.05%
$ 88.16 million $ 11.56 million
Jul 28, 2026 $ 0.00183
-1.13%
$ 90.02 million $ 13.88 million
Jul 27, 2026 $ 0.00186
-7.56%
$ 90.89 million $ 14.1 million
Jul 26, 2026 $ 0.00201
+1.01%
$ 98.28 million $ 7.65 million
Jul 25, 2026 $ 0.00199
+0.34%
$ 97.3 million $ 7.33 million
Jul 24, 2026 $ 0.00198
-0.35%
$ 96.97 million $ 9.3 million
Jul 23, 2026 $ 0.00199
-3.10%
$ 97.33 million $ 11.02 million
Jul 22, 2026 $ 0.00205
-0.22%
$ 100.06 million $ 9.6 million
Jul 21, 2026 $ 0.00206
+0.91%
$ 100.26 million $ 12.57 million
Jul 20, 2026 $ 0.00204
+1.33%
$ 99.22 million $ 11.2 million
Jul 19, 2026 $ 0.00201
-2.06%
$ 98.01 million $ 11.17 million
Jul 18, 2026 $ 0.00205
-2.36%
$ 100.08 million $ 19.02 million
Jul 17, 2026 $ 0.0021
+1.00%
$ 102.51 million $ 35.75 million
Jul 16, 2026 $ 0.00208
+2.53%
$ 101.69 million $ 17.44 million
Jul 15, 2026 $ 0.00203
-0.30%
$ 99.08 million $ 12.68 million
Jul 14, 2026 $ 0.00204
+0.25%
$ 99.02 million $ 20.33 million
Jul 13, 2026 $ 0.00203
-0.99%
$ 98.75 million $ 11.78 million
Jul 12, 2026 $ 0.00205
-1.54%
$ 99.69 million $ 10.55 million
Jul 11, 2026 $ 0.00208
-3.45%
$ 101.2 million $ 13.87 million
Jul 10, 2026 $ 0.00216
+1.86%
$ 105.28 million $ 13.36 million
Jul 9, 2026 $ 0.00212
+1.72%
$ 103 million $ 12.12 million
Jul 8, 2026 $ 0.00208
-6.17%
$ 101.26 million $ 21.2 million
Jul 7, 2026 $ 0.00222
-1.36%
$ 108.03 million $ 14.96 million
Jul 6, 2026 $ 0.00225
-2.90%
$ 109.39 million $ 14.88 million
Jul 5, 2026 $ 0.00232
-3.23%
$ 112.3 million $ 18.68 million
Jul 4, 2026 $ 0.0024
-4.34%
$ 115.98 million $ 18.16 million
Jul 3, 2026 $ 0.0025
+7.98%
$ 121.19 million $ 27.38 million
Jul 2, 2026 $ 0.00232
+0.65%
$ 112.42 million $ 14.63 million
Jul 1, 2026 $ 0.0023
+3.09%
$ 111.61 million $ 15.68 million
Jun 30, 2026 $ 0.00223
-1.92%
$ 108.27 million $ 15.08 million
Download