Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gala Historical Data

GALA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2026 $0.00194
+0.84%
$96.83 million $18.66 million
Sep 18, 2026 $0.00192
+4.38%
$96.36 million $31.7 million
Sep 17, 2026 $0.00184
+12.47%
$92.15 million $29.87 million
Sep 16, 2026 $0.00164
+0.57%
$81.88 million $11.31 million
Sep 15, 2026 $0.00163
-4.62%
$81.29 million $15.16 million
Sep 14, 2026 $0.00171
+2.52%
$85.4 million $9.87 million
Sep 13, 2026 $0.00166
-0.81%
$83 million $10.02 million
Sep 12, 2026 $0.00168
-0.04%
$83.61 million $5.74 million
Sep 11, 2026 $0.00168
+0.18%
$83.67 million $13.01 million
Sep 10, 2026 $0.00168
-5.61%
$83.74 million $12.87 million
Sep 9, 2026 $0.00178
-6.25%
$88.49 million $15.29 million
Sep 8, 2026 $0.00189
-0.99%
$94.41 million $13.18 million
Sep 7, 2026 $0.00191
+0.02%
$95.33 million $14.1 million
Sep 6, 2026 $0.00191
+1.59%
$95.15 million $9.45 million
Sep 5, 2026 $0.00188
+6.68%
$93.62 million $17.7 million
Sep 4, 2026 $0.00176
-1.58%
$88 million $12.36 million
Sep 3, 2026 $0.00179
+3.63%
$89.1 million $12.06 million
Sep 2, 2026 $0.00173
-3.06%
$86.09 million $11.52 million
Sep 1, 2026 $0.00178
+4.47%
$88.78 million $13.28 million
Aug 31, 2026 $0.00171
+3.93%
$84.98 million $10.12 million
Aug 30, 2026 $0.00164
-7.37%
$81.34 million $10.06 million
Aug 29, 2026 $0.00177
+0.17%
$87.99 million $9.63 million
Aug 28, 2026 $0.00177
-3.95%
$87.88 million $13.65 million
Aug 27, 2026 $0.00184
+2.33%
$91.27 million $13.75 million
Aug 26, 2026 $0.0018
-1.00%
$89.34 million $12.65 million
Aug 25, 2026 $0.00182
-5.66%
$90.22 million $18.04 million
Aug 24, 2026 $0.00193
-1.02%
$95.58 million $21.08 million
Aug 23, 2026 $0.00195
+0.93%
$96.46 million $25.22 million
Aug 22, 2026 $0.00193
-11.77%
$95.61 million $59.08 million
Aug 21, 2026 $0.00219
+36.29%
$107.99 million $117.97 million
Aug 20, 2026 $0.00161
+13.00%
$79.55 million $31.06 million
Aug 19, 2026 $0.00142
+1.86%
$70.31 million $20.92 million
Aug 18, 2026 $0.0014
-14.22%
$69.13 million $31.98 million
Aug 17, 2026 $0.00163
-0.69%
$80.63 million $6.84 million
Aug 16, 2026 $0.00164
-0.05%
$80.82 million $7.47 million
Aug 15, 2026 $0.00164
-2.40%
$80.86 million $5.92 million
Aug 14, 2026 $0.00168
+0.11%
$82.81 million $8.15 million
Aug 13, 2026 $0.00168
+1.86%
$82.76 million $9 million
Aug 12, 2026 $0.00165
-4.86%
$81.25 million $10.03 million
Aug 11, 2026 $0.00173
-3.42%
$85.41 million $12.44 million
Aug 10, 2026 $0.00179
+1.57%
$88.24 million $10.61 million
Aug 9, 2026 $0.00177
-2.62%
$86.74 million $11.81 million
Aug 8, 2026 $0.00181
+3.23%
$89.14 million $11.28 million
Aug 7, 2026 $0.00176
-2.91%
$86.37 million $11.08 million
Aug 6, 2026 $0.00181
+1.55%
$88.89 million $12.65 million
Aug 5, 2026 $0.00178
-0.65%
$87.61 million $13.12 million
Aug 4, 2026 $0.00179
-0.87%
$88.13 million $12.99 million
Aug 3, 2026 $0.00181
+0.29%
$88.95 million $10.94 million
Aug 2, 2026 $0.0018
+2.43%
$88.47 million $9.59 million
Aug 1, 2026 $0.00176
-3.58%
$86.35 million $10.8 million