Coinranking
USDV Historical Data
USDV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 2026 | $0.0₁₇6 | +200.00% | ||
| Jul 19, 2026 | $0.0₁₇9 | -18.18% | ||
| Jul 11, 2026 | $0.846 | -0.10% | ||
| Jul 10, 2026 | $0.846 | -4.39% | ||
| Jul 9, 2026 | $0.891 | -10.46% | ||
| Jul 8, 2026 | $0.994 | -0.05% | ||
| Jul 3, 2026 | $0.852 | +0.90% | ||
| Jul 2, 2026 | $0.845 | +593.43% | ||
| Jun 29, 2026 | $0.835 | +0.19% | ||
| Jun 28, 2026 | $0.1 | +0.00% | ||
| Jun 27, 2026 | $0.146 | -0.83% | ||
| Jun 23, 2026 | $617.06 | +1.28% | ||
| Jun 22, 2026 | $608.17 | -1.64% | ||
| Jun 20, 2026 | $598.59 | +3.68% | ||
| Jun 19, 2026 | $575.39 | -6.79% | ||
| Jun 18, 2026 | $616.06 | -0.38% | ||
| Jun 15, 2026 | $0.856 | +1.70% | ||
| Jun 14, 2026 | $0.842 | +475.94% | ||
| Jun 6, 2026 | $0.839 | +0.63% | ||
| Jun 5, 2026 | $0.831 | +1.05K% | ||
| Jun 3, 2026 | $0.222 | +0.00% | ||
| May 30, 2026 | $0.993 | +0.76% | ||
| May 29, 2026 | $0.985 | +324.29% | ||
| May 28, 2026 | $0.23 | +0.00% | ||
| May 25, 2026 | $1.02 | +2.73% | ||
| May 24, 2026 | $0.99 | +531.32% | ||
| May 23, 2026 | $0.253 | +0.00% | ||
| May 20, 2026 | $1.01 | +1.10% | ||
| May 19, 2026 | $0.996 | +0.20% | ||
| May 9, 2026 | $0.99 | -0.75% | ||
| May 8, 2026 | $0.997 | +462.97% | ||
| May 5, 2026 | $1.01 | +0.69% | ||
| May 4, 2026 | $1 | +0.78% | ||
| Apr 30, 2026 | $0.203 | +0.74% | ||
| Apr 28, 2026 | $0.964 | -0.10% | ||
| Apr 27, 2026 | $0.964 | -3.87% | ||
| Apr 26, 2026 | $0.998 | +0.20% | ||
| Apr 22, 2026 | $1 | +0.84% | ||
| Apr 21, 2026 | $0.996 | -0.29% | ||
| Apr 20, 2026 | $0.998 | +3.05% | ||
| Apr 19, 2026 | $0.969 | +607.11% | ||
| Apr 18, 2026 | $1.01 | +0.33% | ||
| Apr 17, 2026 | $1.01 | +1.45% | ||
| Apr 16, 2026 | $0.239 | +0.00% | ||
| Apr 15, 2026 | $0.993 | +1.39% | ||
| Apr 14, 2026 | $0.98 | -6.18% | ||
| Apr 13, 2026 | $1.04 | +4.90% | ||
| Apr 12, 2026 | $0.958 | -3.19% | ||
| Apr 11, 2026 | $0.99 | -0.36% | ||
| Mar 31, 2026 | $1 | +0.94% | ||