USDV Historical Data

USDV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0414
+0.00%
$ 727,001 $ 0
Oct 30, 2025 $ 0.026
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.0881
-0.40%
$ -- $ 0
Oct 3, 2025 $ 0.0888
-12.75%
$ 1.56 million $ 0
Oct 2, 2025 $ 0.102
-29.75%
$ 1.79 million $ 4
Oct 1, 2025 $ 0.145
-10.40%
$ 2.54 million $ 1
Sep 16, 2025 $ 0.105
-0.60%
$ 1.84 million $ 1
Sep 15, 2025 $ 0.105
+0.27%
$ 1.85 million $ 1
Aug 25, 2025 $ 0.116
-3.67%
$ -- $ 0
Aug 24, 2025 $ 0.119
-12.07%
$ 2.12 million $ 0
Aug 23, 2025 $ 0.135
+26.94%
$ 2.38 million $ 1
Aug 22, 2025 $ 0.106
+13.47%
$ 1.87 million $ 0
Aug 18, 2025 $ 0.109
-4.07%
$ -- $ 0
Aug 17, 2025 $ 0.113
-0.74%
$ 1.99 million $ 0
Aug 8, 2025 $ 0.152
-0.08%
$ -- $ 0
Jul 24, 2025 $ 0.152
+2.32%
$ 2.67 million $ 0
Jul 20, 2025 $ 0.141
+4.65%
$ -- $ 1
Jul 19, 2025 $ 0.134
-47.45%
$ 2.36 million $ 1
Jul 18, 2025 $ 0.254
-0.39%
$ 4.47 million $ 0
Jul 16, 2025 $ 0.312
+4.30%
$ -- $ 8
Jul 8, 2025 $ 0.337
+2.83%
$ 5.92 million $ 0
Jul 7, 2025 $ 0.369
-15.07%
$ 6.49 million $ 0
Jul 6, 2025 $ 0.434
-5.15%
$ 7.62 million $ 0
Jul 5, 2025 $ 0.458
+111.36%
$ 8.04 million $ 4
Jul 4, 2025 $ 0.217
-3.69%
$ 3.81 million $ 0
Jul 3, 2025 $ 0.225
-17.64%
$ 3.96 million $ 2
Jun 26, 2025 $ 0.424
+0.33%
$ -- $ 3
Jun 25, 2025 $ 0.422
-0.65%
$ 7.42 million $ 3
Jun 10, 2025 $ 0.121
+2.02%
$ 2.13 million $ 0
Jun 9, 2025 $ 0.118
+3.21%
$ 2.07 million $ 0
Jun 8, 2025 $ 0.133
-0.39%
$ -- $ 1
Jun 7, 2025 $ 0.134
+1.67%
$ 2.35 million $ 1
Jun 6, 2025 $ 0.29
+35.48%
$ 5.1 million $ 0.01
Jun 5, 2025 $ 0.215
+68.60%
$ 3.78 million $ 2
Jun 4, 2025 $ 0.127
-0.91%
$ 2.24 million $ 0
Jun 1, 2025 $ 0.155
-0.55%
$ -- $ 0
May 31, 2025 $ 0.156
+0.40%
$ 2.75 million $ 0
May 29, 2025 $ 0.183
-3.85%
$ 3.22 million $ 1
May 28, 2025 $ 0.248
+0.57%
$ 4.37 million $ 0
May 25, 2025 $ 0.278
+1.44%
$ 4.89 million $ 0
May 24, 2025 $ 0.335
+78.34%
$ 5.9 million $ 1
May 23, 2025 $ 0.19
-13.04%
$ 3.33 million $ 0
May 22, 2025 $ 0.218
-12.08%
$ 3.83 million $ 2
May 21, 2025 $ 0.398
-0.20%
$ 7 million $ 0
May 20, 2025 $ 0.399
-5.17%
$ 7.02 million $ 0
May 19, 2025 $ 0.419
+5.28%
$ 7.36 million $ 0
May 18, 2025 $ 0.432
+0.04%
$ -- $ 1
May 17, 2025 $ 0.431
+21.90%
$ 7.58 million $ 0
May 16, 2025 $ 0.364
-0.91%
$ 6.39 million $ 0
May 15, 2025 $ 0.387
-1.73%
$ 6.8 million $ 0