USDV Historical Data

USDV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.985
-0.99%
$ -- $ 1,959
Feb 3, 2026 $ 0.996
-0.22%
$ 17.07 million $ 2,125
Feb 1, 2026 $ 0.147
-14.67%
$ -- $ 11
Jan 22, 2026 $ 0.195
-0.08%
$ 3.34 million $ 3
Jan 18, 2026 $ 0.229
+0.55%
$ -- $ 6
Jan 17, 2026 $ 0.234
+1.27%
$ -- $ 3
Jan 16, 2026 $ 0.234
+1.12%
$ 4.01 million $ 0
Jan 14, 2026 $ 1.06
-0.55%
$ -- $ 15
Jan 13, 2026 $ 1.06
+7.84%
$ 18.25 million $ 18
Jan 12, 2026 $ 0.987
+337.72%
$ 16.92 million $ 140
Jan 4, 2026 $ 0.326
+11.32%
$ -- $ 50
Jan 3, 2026 $ 0.293
-0.03%
$ -- $ 21
Jan 2, 2026 $ 0.326
+0.24%
$ 5.73 million $ 21
Jan 1, 2026 $ 0.278
+13.92%
$ -- $ 491
Dec 31, 2025 $ 0.256
+0.00%
$ 4.51 million $ 449
Dec 5, 2025 $ 0.73
+0.40%
$ -- $ 0
Dec 4, 2025 $ 0.134
-81.78%
$ 2.35 million $ 4
Dec 2, 2025 $ 0.649
+0.66%
$ -- $ 59
Dec 1, 2025 $ 0.647
+2.28%
$ 11.37 million $ 58
Nov 4, 2025 $ 0.0414
+0.00%
$ 727,001 $ 0
Oct 30, 2025 $ 0.026
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.0881
-0.40%
$ -- $ 0
Oct 3, 2025 $ 0.0888
-12.75%
$ 1.56 million $ 0
Oct 2, 2025 $ 0.102
-29.75%
$ 1.79 million $ 4
Oct 1, 2025 $ 0.145
-10.40%
$ 2.54 million $ 1
Sep 16, 2025 $ 0.105
-0.60%
$ 1.84 million $ 1
Sep 15, 2025 $ 0.105
+0.27%
$ 1.85 million $ 1
Aug 25, 2025 $ 0.116
-3.67%
$ -- $ 0
Aug 24, 2025 $ 0.119
-12.07%
$ 2.12 million $ 0
Aug 23, 2025 $ 0.135
+26.94%
$ 2.38 million $ 1
Aug 22, 2025 $ 0.106
+13.47%
$ 1.87 million $ 0
Aug 18, 2025 $ 0.109
-4.07%
$ -- $ 0
Aug 17, 2025 $ 0.113
-0.74%
$ 1.99 million $ 0
Aug 8, 2025 $ 0.152
-0.08%
$ -- $ 0
Jul 24, 2025 $ 0.152
+2.32%
$ 2.67 million $ 0
Jul 20, 2025 $ 0.141
+4.65%
$ -- $ 1
Jul 19, 2025 $ 0.134
-47.45%
$ 2.36 million $ 1
Jul 18, 2025 $ 0.254
-0.39%
$ 4.47 million $ 0
Jul 16, 2025 $ 0.312
+4.30%
$ -- $ 8
Jul 8, 2025 $ 0.337
+2.83%
$ 5.92 million $ 0
Jul 7, 2025 $ 0.369
-15.07%
$ 6.49 million $ 0
Jul 6, 2025 $ 0.434
-5.15%
$ 7.62 million $ 0
Jul 5, 2025 $ 0.458
+111.36%
$ 8.04 million $ 4
Jul 4, 2025 $ 0.217
-3.69%
$ 3.81 million $ 0
Jul 3, 2025 $ 0.225
-17.64%
$ 3.96 million $ 2
Jun 26, 2025 $ 0.424
+0.33%
$ -- $ 3
Jun 25, 2025 $ 0.422
-0.65%
$ 7.42 million $ 3
Jun 10, 2025 $ 0.121
+2.02%
$ 2.13 million $ 0
Jun 9, 2025 $ 0.118
+3.21%
$ 2.07 million $ 0
Jun 8, 2025 $ 0.133
-0.39%
$ -- $ 1