Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDV Historical Data

USDV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.842
+475.94%
$14.43 million $236
Jun 6, 2026 $0.839
+0.63%
$-- $18
Jun 5, 2026 $0.831
+1.05K%
$14.25 million $18
Jun 3, 2026 $0.222
+0.00%
$-- $2
May 30, 2026 $0.993
+0.76%
$-- $63
May 29, 2026 $0.985
+324.29%
$16.9 million $62
May 28, 2026 $0.23
+0.00%
$-- $1
May 25, 2026 $1.02
+2.73%
$17.44 million $64
May 24, 2026 $0.99
+531.32%
$16.98 million $154
May 23, 2026 $0.253
+0.00%
$4.34 million $0
May 20, 2026 $1.01
+1.10%
$-- $21
May 19, 2026 $0.996
+0.20%
$17.09 million $21
May 9, 2026 $0.99
-0.75%
$-- $630
May 8, 2026 $0.997
+462.97%
$17.09 million $701
May 5, 2026 $1.01
+0.69%
$-- $14
May 4, 2026 $1
+0.78%
$17.14 million $16
Apr 30, 2026 $0.203
+0.74%
$-- $2
Apr 28, 2026 $0.964
-0.10%
$-- $27
Apr 27, 2026 $0.964
-3.87%
$16.53 million $27
Apr 26, 2026 $0.998
+0.20%
$17.1 million $38
Apr 22, 2026 $1
+0.84%
$-- $20
Apr 21, 2026 $0.996
-0.29%
$17.07 million $19
Apr 20, 2026 $0.998
+3.05%
$17.12 million $17
Apr 19, 2026 $0.969
+607.11%
$16.61 million $154
Apr 18, 2026 $1.01
+0.33%
$-- $14
Apr 17, 2026 $1.01
+1.45%
$17.24 million $14
Apr 16, 2026 $0.239
+0.00%
$4.09 million $0
Apr 15, 2026 $0.993
+1.39%
$-- $10
Apr 14, 2026 $0.98
-6.18%
$16.79 million $14
Apr 13, 2026 $1.04
+4.90%
$17.9 million $43
Apr 12, 2026 $0.958
-3.19%
$16.42 million $17
Apr 11, 2026 $0.99
-0.36%
$16.96 million $17
Mar 31, 2026 $1
+0.94%
$17.15 million $14
Mar 30, 2026 $0.991
-0.20%
$16.99 million $14
Mar 25, 2026 $0.993
-2.41%
$17.02 million $17
Mar 24, 2026 $1.02
+2.01%
$17.44 million $47
Mar 21, 2026 $0.231
-76.83%
$-- $5
Mar 20, 2026 $0.999
+310.13%
$17.12 million $17
Mar 19, 2026 $0.973
-2.42%
$16.68 million $19
Mar 18, 2026 $0.997
-0.73%
$17.09 million $266
Mar 17, 2026 $0.236
-76.76%
$4.05 million $2
Mar 16, 2026 $1.02
+1.67%
$17.41 million $17
Mar 15, 2026 $0.996
+0.02%
$-- $14
Mar 14, 2026 $0.995
+0.03%
$17.06 million $14
Mar 11, 2026 $0.978
+1.58%
$-- $16
Mar 10, 2026 $0.963
-3.53%
$16.5 million $15
Mar 7, 2026 $0.223
-8.97%
$-- $7
Mar 2, 2026 $0.976
-0.16%
$-- $19
Feb 7, 2026 $1.01
-4.37%
$-- $1,235
Feb 6, 2026 $1.05
+7.68%
$18.07 million $1,258