Coinranking
USDV Historical Data
USDV
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 25, 12 PM | $ 1.01 | -0.07% | ||
| May 25, 11 AM | $ 1.01 | +0.22% | ||
| May 25, 10 AM | $ 1.01 | +0.25% | ||
| May 25, 9 AM | $ 1.01 | +0.21% | ||
| May 25, 8 AM | $ 1.01 | +0.35% | ||
| May 25, 7 AM | $ 1 | +0.02% | ||
| May 25, 6 AM | $ 1 | +0.08% | ||
| May 25, 5 AM | $ 1 | +1.02% | ||
| May 25, 4 AM | $ 0.991 | +0.16% | ||
| May 25, 3 AM | $ 0.989 | -0.34% | ||
| May 25, 2 AM | $ 0.993 | -0.02% | ||
| May 25, 1 AM | $ 0.993 | -0.07% | ||
| May 25, 12 AM | $ 0.994 | +0.35% | ||
| May 24, 11 PM | $ 0.99 | -0.06% | ||
| May 24, 10 PM | $ 0.991 | +0.29% | ||
| May 24, 9 PM | $ 0.988 | -0.68% | ||
| May 24, 8 PM | $ 0.995 | -0.02% | ||
| May 24, 2 PM | $ 0.157 | +0.00% | ||
| May 23, 7 PM | $ 0.253 | +0.00% | ||
| May 20, 7 AM | $ 1.01 | -0.01% | ||
| May 20, 6 AM | $ 1.01 | +0.54% | ||
| May 20, 5 AM | $ 1 | +0.54% | ||
| May 20, 4 AM | $ 0.996 | +0.12% | ||
| May 20, 3 AM | $ 0.995 | +0.08% | ||
| May 20, 2 AM | $ 0.995 | -0.08% | ||
| May 20, 1 AM | $ 0.995 | -0.10% | ||
| May 20, 12 AM | $ 0.996 | -0.05% | ||
| May 19, 11 PM | $ 0.996 | +0.36% | ||
| May 19, 10 PM | $ 0.992 | -0.58% | ||
| May 19, 9 PM | $ 0.998 | +0.02% | ||
| May 19, 8 PM | $ 0.998 | +0.11% | ||
| May 19, 7 PM | $ 0.997 | -0.07% | ||
| May 19, 6 PM | $ 0.998 | -0.12% | ||
| May 19, 5 PM | $ 0.999 | +0.01% | ||
| May 19, 4 PM | $ 0.997 | +0.34% | ||
| May 19, 3 PM | $ 0.994 | +0.06% | ||
| May 19, 2 PM | $ 0.993 | -0.54% | ||
| May 19, 1 PM | $ 0.998 | +0.04% | ||
| May 19, 12 PM | $ 0.998 | +1.91% | ||
| May 19, 11 AM | $ 0.979 | -0.56% | ||
| May 19, 10 AM | $ 0.984 | -0.40% | ||
| May 19, 9 AM | $ 0.988 | -0.65% | ||
| May 19, 8 AM | $ 0.995 | +0.03% | ||
| May 19, 7 AM | $ 0.995 | +0.13% | ||
| May 19, 6 AM | $ 0.994 | +0.00% | ||
| May 9, 3 PM | $ 0.99 | -0.15% | ||
| May 9, 2 PM | $ 0.991 | -0.73% | ||
| May 9, 1 PM | $ 1 | +0.23% | ||
| May 9, 12 PM | $ 0.998 | -0.01% | ||
| May 9, 11 AM | $ 0.996 | +0.05% | ||