Coinranking
USDV Historical Data
USDV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 6 PM | $ 0.984 | -0.11% | ||
| Apr 19, 5 PM | $ 0.986 | -0.75% | ||
| Apr 19, 4 PM | $ 0.995 | -0.19% | ||
| Apr 19, 3 PM | $ 0.997 | -0.26% | ||
| Apr 19, 2 PM | $ 1 | -0.31% | ||
| Apr 19, 1 PM | $ 1 | +0.93% | ||
| Apr 19, 12 PM | $ 0.993 | +0.01% | ||
| Apr 19, 11 AM | $ 0.993 | -0.42% | ||
| Apr 19, 10 AM | $ 0.996 | +0.65% | ||
| Apr 19, 9 AM | $ 0.989 | -0.02% | ||
| Apr 19, 8 AM | $ 0.989 | +0.00% | ||
| Apr 19, 2 AM | $ 0.137 | +0.00% | ||
| Apr 18, 2 AM | $ 1.01 | +0.05% | ||
| Apr 18, 1 AM | $ 1.01 | -0.07% | ||
| Apr 18, 12 AM | $ 1.01 | +0.01% | ||
| Apr 17, 11 PM | $ 1.01 | -1.11% | ||
| Apr 17, 10 PM | $ 1.01 | +0.20% | ||
| Apr 17, 9 PM | $ 1.01 | +0.20% | ||
| Apr 17, 8 PM | $ 1.01 | -0.72% | ||
| Apr 17, 7 PM | $ 1.02 | +0.36% | ||
| Apr 17, 6 PM | $ 1.02 | -0.20% | ||
| Apr 17, 5 PM | $ 1.02 | -0.47% | ||
| Apr 17, 4 PM | $ 1.02 | +0.50% | ||
| Apr 17, 3 PM | $ 1.01 | -1.56% | ||
| Apr 17, 2 PM | $ 1.02 | +0.45% | ||
| Apr 17, 1 PM | $ 1.02 | +2.17% | ||
| Apr 17, 12 PM | $ 0.998 | +0.27% | ||
| Apr 17, 11 AM | $ 0.989 | +0.10% | ||
| Apr 17, 10 AM | $ 0.988 | -1.01% | ||
| Apr 17, 9 AM | $ 0.997 | +0.16% | ||
| Apr 17, 8 AM | $ 0.996 | +0.60% | ||
| Apr 17, 7 AM | $ 0.99 | +0.77% | ||
| Apr 17, 6 AM | $ 0.982 | +0.08% | ||
| Apr 17, 5 AM | $ 0.982 | -0.79% | ||
| Apr 17, 4 AM | $ 0.989 | -0.20% | ||
| Apr 17, 3 AM | $ 0.991 | -0.01% | ||
| Apr 16, 7 PM | $ 0.239 | +0.00% | ||
| Apr 15, 6 AM | $ 0.993 | -0.20% | ||
| Apr 15, 5 AM | $ 0.995 | -0.41% | ||
| Apr 15, 4 AM | $ 0.994 | +0.23% | ||
| Apr 15, 3 AM | $ 0.992 | -0.74% | ||
| Apr 15, 2 AM | $ 0.999 | +0.33% | ||
| Apr 15, 1 AM | $ 0.996 | +1.61% | ||
| Apr 15, 12 AM | $ 0.98 | +0.02% | ||
| Apr 14, 11 PM | $ 0.98 | -0.19% | ||
| Apr 14, 10 PM | $ 0.982 | -0.41% | ||
| Apr 14, 9 PM | $ 0.986 | +0.22% | ||
| Apr 14, 8 PM | $ 0.983 | +0.18% | ||
| Apr 14, 7 PM | $ 0.982 | +0.07% | ||
| Apr 14, 6 PM | $ 0.981 | -0.46% | ||