Coinranking
USDV Historical Data
USDV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 8 PM | $0.188 | +0.00% | ||
| Sep 3, 7 PM | $0.167 | +0.00% | ||
| Sep 3, 2 PM | $0.186 | +0.00% | ||
| Sep 3, 1 PM | $0.177 | +4.33% | ||
| Sep 3, 2 AM | $0.221 | +0.00% | ||
| Sep 3, 1 AM | $0.219 | +0.00% | ||
| Sep 1, 12 PM | $0.136 | +0.00% | ||
| Aug 19, 9 PM | $0.157 | +0.00% | ||
| Aug 17, 11 AM | $0.163 | +0.00% | ||
| Aug 16, 5 PM | $0.0₈7 | +0.00% | ||
| Aug 16, 4 PM | $0.0₉654 | -51.37% | ||
| Aug 16, 3 PM | $0.0₈256 | +55.96% | ||
| Aug 11, 7 AM | $0.118 | +2.25% | ||
| Aug 10, 1 PM | $0.269 | +0.00% | ||
| Aug 9, 10 PM | $0 | --% | ||
| Aug 7, 4 AM | $0.151 | +0.00% | ||
| Aug 6, 9 AM | $0.0522 | +0.00% | ||
| Aug 6, 1 AM | $0 | --% | ||
| Aug 5, 4 AM | $0 | --% | ||
| Aug 4, 3 PM | $0.134 | +0.00% | ||
| Aug 3, 1 PM | $0.0₁₇3 | +0.00% | ||
| Aug 2, 3 PM | $0.12 | +42.62% | ||
| Aug 2, 3 AM | $0.0₁₄124 | -11.58% | ||
| Aug 2, 2 AM | $0.0₁₄149 | -38.25% | ||
| Aug 1, 9 PM | $0.0₁₄208 | +0.00% | ||
| Aug 1, 7 PM | $0.0₁₄251 | -19.92% | ||
| Aug 1, 3 PM | $0.0₁₄751 | -35.66% | ||
| Aug 1, 2 PM | $0.0₁₄815 | +23.54% | ||
| Aug 1, 1 PM | $0.0₁₄884 | -36.09% | ||
| Aug 1, 12 PM | $0.0₁₃198 | -5.59% | ||
| Aug 1, 11 AM | $0.1 | +530.93T% | ||
| Jul 30, 3 AM | $0.0₆285 | +0.00% | ||
| Jul 30, 1 AM | $0.0₆608 | +0.00% | ||
| Jul 26, 8 PM | $0.0187 | +0.00% | ||
| Jul 26, 2 PM | $0.0229 | +0.00% | ||
| Jul 22, 12 PM | $0.04 | +0.00% | ||
| Jul 22, 11 AM | $0 | --% | ||
| Jul 22, 8 AM | $0.0581 | +0.00% | ||
| Jul 21, 7 PM | $0.0₁₇1 | +0.00% | ||
| Jul 21, 5 PM | $0.0₁₇1 | +0.00% | ||
| Jul 20, 6 PM | $0.0₁₇6 | +0.00% | ||
| Jul 20, 4 PM | $0.0₁₇6 | +0.00% | ||
| Jul 20, 3 PM | $0.0₁₇3 | +50.00% | ||
| Jul 20, 2 PM | $0.0₁₇3 | +0.00% | ||
| Jul 20, 12 PM | $0.0₁₇4 | +33.33% | ||
| Jul 20, 11 AM | $0.0₁₇3 | +0.00% | ||
| Jul 20, 10 AM | $0.0₁₇3 | +50.00% | ||
| Jul 19, 9 PM | $0.0₁₇9 | -50.00% | ||
| Jul 19, 8 PM | $0.0₁₆17 | -5.56% | ||
| Jul 19, 7 PM | $0.0₁₆15 | +36.36% | ||