USDV Historical Data

USDV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.994
-0.01%
$ 17.04 million $ 22
Jul 9, 5 AM $ 0.994
-0.03%
$ 17.04 million $ 22
Jul 9, 4 AM $ 0.994
+0.02%
$ 17.04 million $ 22
Jul 9, 3 AM $ 0.994
-0.03%
$ 17.04 million $ 22
Jul 9, 2 AM $ 0.994
+0.00%
$ 17.04 million $ 22
Jul 9, 1 AM $ 0.994
-0.03%
$ 17.03 million $ 22
Jul 9, 12 AM $ 0.994
-0.02%
$ 17.05 million $ 22
Jul 8, 11 PM $ 0.994
-0.05%
$ 17.04 million $ 22
Jul 3, 8 AM $ 0.852
+0.28%
$ 14.61 million $ 823
Jul 3, 7 AM $ 0.85
-0.23%
$ 14.57 million $ 819
Jul 3, 6 AM $ 0.852
+0.09%
$ 14.6 million $ 821
Jul 3, 5 AM $ 0.851
+0.44%
$ 14.59 million $ 820
Jul 3, 4 AM $ 0.847
-0.50%
$ 14.52 million $ 816
Jul 3, 3 AM $ 0.851
+0.00%
$ 14.59 million $ 820
Jul 3, 2 AM $ 0.85
-0.18%
$ 14.58 million $ 820
Jul 3, 1 AM $ 0.852
+1.01%
$ 14.6 million $ 821
Jul 3, 12 AM $ 0.844
-0.10%
$ 14.47 million $ 813
Jul 2, 11 PM $ 0.845
-0.08%
$ 14.48 million $ 814
Jul 2, 10 PM $ 0.845
+0.29%
$ 14.49 million $ 815
Jul 2, 9 PM $ 0.842
+0.36%
$ 14.43 million $ 812
Jul 2, 8 PM $ 0.838
-0.05%
$ 14.37 million $ 808
Jul 2, 7 PM $ 0.838
-0.14%
$ 14.37 million $ 808
Jul 2, 6 PM $ 0.84
-0.02%
$ 14.39 million $ 809
Jul 2, 5 PM $ 0.84
-0.21%
$ 14.4 million $ 809
Jul 2, 4 PM $ 0.842
-0.04%
$ 14.43 million $ 811
Jul 2, 3 PM $ 0.841
+0.16%
$ 14.42 million $ 811
Jul 2, 2 PM $ 0.839
-1.13%
$ 14.38 million $ 809
Jul 2, 1 PM $ 0.851
-3.42%
$ 14.58 million $ 818
Jul 2, 9 AM $ 0.122
+0.00%
$ 2.09 million $ 803
Jun 29, 11 AM $ 0.835
-0.06%
$ 14.31 million $ 41
Jun 29, 10 AM $ 0.835
-0.11%
$ 14.32 million $ 41
Jun 29, 9 AM $ 0.833
+0.70%
$ 14.28 million $ 41
Jun 29, 8 AM $ 0.829
-0.18%
$ 14.21 million $ 41
Jun 29, 7 AM $ 0.83
+0.25%
$ 14.23 million $ 41
Jun 29, 6 AM $ 0.828
-0.98%
$ 14.2 million $ 41
Jun 29, 5 AM $ 0.836
+0.27%
$ 14.33 million $ 41
Jun 29, 4 AM $ 0.837
+0.10%
$ 14.35 million $ 41
Jun 29, 3 AM $ 0.838
+0.54%
$ 14.37 million $ 41
Jun 28, 9 PM $ 0.1
+0.00%
$ 1.72 million $ 1
Jun 27, 3 PM $ 0.146
-0.83%
$ 2.5 million $ 3
Jun 23, 2 PM $ 617.06
+0.80%
$ 10.58 billion $ 5,293
Jun 23, 1 PM $ 611.85
+0.35%
$ 10.49 billion $ 5,248
Jun 23, 12 PM $ 609.7
+0.09%
$ 10.45 billion $ 5,227
Jun 23, 11 AM $ 608.56
+0.61%
$ 10.43 billion $ 5,223
Jun 23, 10 AM $ 603.58
-0.28%
$ 10.35 billion $ 5,186
Jun 23, 9 AM $ 605.05
+1.16%
$ 10.37 billion $ 5,189
Jun 23, 8 AM $ 597.06
-0.95%
$ 10.23 billion $ 5,128
Jun 23, 7 AM $ 601.47
-0.31%
$ 10.31 billion $ 5,168
Jun 23, 6 AM $ 602.05
-1.30%
$ 10.32 billion $ 5,173
Jun 23, 5 AM $ 610.16
-0.41%
$ 10.46 billion $ 5,229