Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $0.0607
+1.41%
$10.85 million $127,727
Jan 21, 2025 $0.0598
-1.61%
$10.69 million $140,934
Jan 20, 2025 $0.0608
+7.08%
$10.87 million $180,345
Jan 19, 2025 $0.0568
-12.42%
$10.15 million $234,583
Jan 18, 2025 $0.0648
-11.57%
$11.59 million $158,332
Jan 17, 2025 $0.0733
+3.85%
$13.1 million $203,906
Jan 16, 2025 $0.0706
-2.33%
$12.62 million $151,613
Jan 15, 2025 $0.0723
+5.50%
$12.92 million $124,139
Jan 14, 2025 $0.0685
+7.64%
$12.24 million $127,136
Jan 13, 2025 $0.0636
-6.60%
$11.37 million $32,977
Jan 12, 2025 $0.0681
-1.20%
$12.18 million $76,687
Jan 11, 2025 $0.069
+0.52%
$12.33 million $83,244
Jan 10, 2025 $0.0688
+2.43%
$12.3 million $113,367
Jan 9, 2025 $0.0672
-6.19%
$12.01 million $134,890
Jan 8, 2025 $0.0717
-4.70%
$12.82 million $144,233
Jan 7, 2025 $0.0752
-12.76%
$13.45 million $194,020
Jan 6, 2025 $0.0863
+9.94%
$15.43 million $268,268
Jan 5, 2025 $0.0785
-2.24%
$14.03 million $180,865
Jan 4, 2025 $0.0809
-0.90%
$14.47 million $137,787
Jan 3, 2025 $0.0818
+9.88%
$14.62 million $165,015
Jan 2, 2025 $0.0745
+0.65%
$13.31 million $218,088
Jan 1, 2025 $0.0738
+6.43%
$13.2 million $141,719
Dec 31, 2024 $0.0694
-3.70%
$12.4 million $135,965
Dec 30, 2024 $0.072
-3.21%
$12.88 million $144,086
Dec 29, 2024 $0.0745
-0.70%
$13.32 million $136,175
Dec 28, 2024 $0.075
+4.38%
$13.4 million $151,964
Dec 27, 2024 $0.0719
-7.41%
$12.85 million $144,545
Dec 26, 2024 $0.0776
-2.60%
$13.87 million $145,688
Dec 25, 2024 $0.0797
-6.90%
$14.25 million $154,120
Dec 24, 2024 $0.0855
+6.38%
$15.28 million $162,826
Dec 23, 2024 $0.0801
+5.93%
$14.32 million $176,647
Dec 22, 2024 $0.0763
+0.03%
$13.65 million $131,197
Dec 21, 2024 $0.0764
-6.90%
$13.66 million $172,657
Dec 20, 2024 $0.0821
+9.49%
$14.67 million $200,195
Dec 19, 2024 $0.0749
-11.81%
$13.4 million $343,282
Dec 18, 2024 $0.085
-11.35%
$15.19 million $238,018
Dec 17, 2024 $0.0958
-5.92%
$17.14 million $213,334
Dec 16, 2024 $0.102
-6.56%
$18.22 million $229,421
Dec 15, 2024 $0.108
+8.30%
$19.39 million $212,124
Dec 14, 2024 $0.101
-3.55%
$17.97 million $143,400
Dec 13, 2024 $0.104
-1.47%
$18.58 million $156,339
Dec 12, 2024 $0.105
-3.11%
$18.86 million $296,552
Dec 11, 2024 $0.109
+5.90%
$19.46 million $285,979
Dec 10, 2024 $0.103
-4.69%
$18.43 million $318,983
Dec 9, 2024 $0.108
-17.50%
$19.3 million $312,884
Dec 8, 2024 $0.131
-10.13%
$23.44 million $232,333
Dec 7, 2024 $0.147
+12.68%
$26.21 million $55,365
Dec 6, 2024 $0.131
+16.61%
$23.4 million $46,124
Dec 5, 2024 $0.112
-6.00%
$20.07 million $365,177
Dec 4, 2024 $0.119
-5.28%
$21.31 million $374,922