Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.126
-0.30%
$22.54 million $405,392
Dec 2, 2024 $0.126
+4.86%
$22.58 million $345,830
Dec 1, 2024 $0.121
-8.87%
$21.65 million $512,675
Nov 30, 2024 $0.133
+12.06%
$23.86 million $241,133
Nov 29, 2024 $0.118
+2.37%
$21.18 million $226,606
Nov 28, 2024 $0.115
-1.93%
$20.64 million $197,685
Nov 27, 2024 $0.118
+11.02%
$21.04 million $241,323
Nov 26, 2024 $0.106
-3.04%
$18.95 million $233,892
Nov 25, 2024 $0.109
+6.87%
$19.56 million $36,151
Nov 24, 2024 $0.102
+11.74%
$18.31 million $217,755
Nov 23, 2024 $0.0916
+15.42%
$16.38 million $411,279
Nov 22, 2024 $0.0794
-4.51%
$14.2 million $164,605
Nov 21, 2024 $0.0832
+4.46%
$14.88 million $201,830
Nov 20, 2024 $0.0796
-5.06%
$14.24 million $205,846
Nov 19, 2024 $0.0839
+0.28%
$15 million $197,718
Nov 18, 2024 $0.0836
+4.76%
$14.95 million $162,584
Nov 17, 2024 $0.0798
-11.85%
$14.27 million $208,527
Nov 16, 2024 $0.0906
+12.21%
$16.2 million $176,172
Nov 15, 2024 $0.0807
-2.84%
$14.44 million $145,820
Nov 14, 2024 $0.0831
-10.36%
$14.87 million $147,588
Nov 13, 2024 $0.0927
-1.70%
$16.58 million $190,600
Nov 12, 2024 $0.0945
-9.31%
$16.9 million $183,494
Nov 11, 2024 $0.104
+8.52%
$18.64 million $185,554
Nov 10, 2024 $0.096
-1.38%
$17.17 million $225,259
Nov 9, 2024 $0.0972
+8.84%
$17.39 million $204,320
Nov 8, 2024 $0.0896
+11.01%
$16.01 million $171,057
Nov 7, 2024 $0.0806
+4.97%
$14.42 million $149,664
Nov 6, 2024 $0.0768
+11.18%
$13.73 million $177,997
Nov 5, 2024 $0.069
+9.25%
$12.34 million $130,216
Nov 4, 2024 $0.0631
-8.50%
$11.29 million $177,682
Nov 3, 2024 $0.069
-3.24%
$12.33 million $119,179
Nov 2, 2024 $0.0713
+0.37%
$12.74 million $128,547
Nov 1, 2024 $0.071
+0.21%
$12.69 million $118,426
Oct 31, 2024 $0.0709
-0.52%
$12.68 million $123,923
Oct 30, 2024 $0.0712
-0.38%
$12.72 million $138,304
Oct 29, 2024 $0.0714
+1.52%
$12.77 million $142,621
Oct 28, 2024 $0.0704
-2.17%
$12.58 million $163,981
Oct 27, 2024 $0.072
+0.57%
$12.87 million $137,324
Oct 26, 2024 $0.0716
+0.75%
$12.8 million $152,496
Oct 25, 2024 $0.0711
-6.57%
$12.71 million $171,625
Oct 24, 2024 $0.0761
-5.99%
$13.6 million $161,849
Oct 23, 2024 $0.0807
+0.38%
$14.42 million $159,271
Oct 22, 2024 $0.0803
+0.23%
$14.36 million $130,537
Oct 21, 2024 $0.0812
-5.72%
$14.51 million $155,470
Oct 20, 2024 $0.0861
+9.06%
$15.4 million $180,715
Oct 19, 2024 $0.079
-3.90%
$14.13 million $122,003
Oct 18, 2024 $0.0822
+1.67%
$14.69 million $183,441
Oct 17, 2024 $0.0808
-6.35%
$14.45 million $184,027
Oct 16, 2024 $0.0862
+6.60%
$15.41 million $194,840
Oct 15, 2024 $0.081
-1.56%
$14.48 million $169,533