Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2024 $0.0822
+4.27%
$14.7 million $256,706
Oct 13, 2024 $0.0788
-0.02%
$14.09 million $69,290
Oct 12, 2024 $0.0788
+1.88%
$14.09 million $119,033
Oct 11, 2024 $0.0773
+3.56%
$13.83 million $108,375
Oct 10, 2024 $0.0746
+1.92%
$13.34 million $145,419
Oct 9, 2024 $0.0733
-0.72%
$13.1 million $215,262
Oct 8, 2024 $0.074
-4.34%
$13.23 million $220,936
Oct 7, 2024 $0.0774
-1.48%
$13.83 million $262,193
Oct 6, 2024 $0.0785
+5.25%
$14.03 million $247,749
Oct 5, 2024 $0.0744
-2.59%
$13.3 million $293,158
Oct 4, 2024 $0.0764
+7.17%
$13.66 million $295,171
Oct 3, 2024 $0.0713
-9.57%
$12.74 million $321,020
Oct 2, 2024 $0.0788
-0.63%
$14.09 million $275,245
Oct 1, 2024 $0.0793
-11.98%
$14.18 million $404,480
Sep 30, 2024 $0.0901
-3.67%
$16.11 million $326,351
Sep 29, 2024 $0.0935
+3.57%
$16.72 million $300,271
Sep 28, 2024 $0.0917
-2.84%
$16.39 million $313,516
Sep 27, 2024 $0.0943
+0.32%
$16.87 million $298,778
Sep 26, 2024 $0.094
+10.20%
$16.8 million $304,686
Sep 25, 2024 $0.0853
-3.06%
$15.25 million $352,339
Sep 24, 2024 $0.0879
+9.14%
$15.72 million $306,290
Sep 23, 2024 $0.0806
+4.68%
$14.4 million $362,883
Sep 22, 2024 $0.0772
-4.43%
$13.81 million $300,953
Sep 21, 2024 $0.0809
+1.95%
$14.47 million $283,289
Sep 20, 2024 $0.0794
-0.07%
$14.19 million $305,332
Sep 19, 2024 $0.0793
+4.21%
$14.17 million $306,077
Sep 18, 2024 $0.076
+1.22%
$13.58 million $253,218
Sep 17, 2024 $0.075
-0.31%
$13.42 million $266,023
Sep 16, 2024 $0.0753
-2.54%
$13.46 million $294,109
Sep 15, 2024 $0.0773
-6.92%
$13.81 million $255,239
Sep 14, 2024 $0.083
+0.63%
$14.84 million $236,375
Sep 13, 2024 $0.0825
+1.23%
$14.75 million $259,620
Sep 12, 2024 $0.0815
+8.74%
$14.57 million $346,002
Sep 11, 2024 $0.0749
-4.77%
$13.39 million $396,484
Sep 10, 2024 $0.0785
+1.57%
$14.03 million $317,999
Sep 9, 2024 $0.077
+2.25%
$13.77 million $138,107
Sep 8, 2024 $0.0754
+8.45%
$13.48 million $81,446
Sep 7, 2024 $0.0697
+0.90%
$12.46 million $69,857
Sep 6, 2024 $0.069
-7.33%
$12.34 million $322,617
Sep 5, 2024 $0.0745
-5.87%
$13.31 million $849,261
Sep 4, 2024 $0.0791
+7.15%
$14.15 million $603,333
Sep 3, 2024 $0.0739
-7.34%
$13.21 million $475,025
Sep 2, 2024 $0.0797
+7.60%
$14.26 million $151,728
Sep 1, 2024 $0.0739
-6.50%
$13.21 million $165,533
Aug 31, 2024 $0.079
-2.29%
$14.12 million $109,368
Aug 30, 2024 $0.0809
-1.54%
$14.47 million $190,013
Aug 29, 2024 $0.0822
+5.82%
$14.69 million $326,257
Aug 28, 2024 $0.0776
-4.98%
$13.88 million $1.41 million
Aug 27, 2024 $0.0817
-11.85%
$14.61 million $1.66 million
Aug 26, 2024 $0.0927
-5.45%
$16.57 million $1.39 million