VIOLET Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.181
-4.80%
$ 32.31 million $ 220,009
May 26, 2024 $ 0.19
+1.84%
$ 33.93 million $ 151,026
May 25, 2024 $ 0.186
-0.48%
$ 33.33 million $ 136,745
May 24, 2024 $ 0.187
-3.15%
$ 33.49 million $ 187,553
May 23, 2024 $ 0.193
-3.35%
$ 34.58 million $ 211,671
May 22, 2024 $ 0.2
-2.38%
$ 35.75 million $ 235,658
May 21, 2024 $ 0.205
-0.70%
$ 36.61 million $ 220,111
May 20, 2024 $ 0.206
+4.65%
$ 36.87 million $ 223,421
May 19, 2024 $ 0.197
-0.99%
$ 35.22 million $ 256,030
May 18, 2024 $ 0.2
+3.25%
$ 35.68 million $ 278,858
May 17, 2024 $ 0.193
+3.52%
$ 34.54 million $ 197,742
May 16, 2024 $ 0.187
-0.96%
$ 33.35 million $ 233,166
May 15, 2024 $ 0.188
+1.70%
$ 33.68 million $ 212,690
May 14, 2024 $ 0.185
-4.67%
$ 33.11 million $ 205,458
May 13, 2024 $ 0.194
+0.29%
$ 34.75 million $ 239,298
May 12, 2024 $ 0.194
-5.42%
$ 34.63 million $ 171,451
May 11, 2024 $ 0.205
+8.83%
$ 36.63 million $ 245,685
May 10, 2024 $ 0.188
-4.89%
$ 33.65 million $ 175,216
May 9, 2024 $ 0.198
+4.68%
$ 35.39 million $ 241,715
May 8, 2024 $ 0.189
-5.73%
$ 33.8 million $ 230,022
May 7, 2024 $ 0.2
-4.48%
$ 35.84 million $ 207,094
May 6, 2024 $ 0.21
-2.92%
$ 37.57 million $ 196,814
May 5, 2024 $ 0.216
+1.99%
$ 38.7 million $ 170,376
May 4, 2024 $ 0.212
-0.09%
$ 37.96 million $ 183,602
May 3, 2024 $ 0.213
+19.95%
$ 38 million $ 336,121
May 2, 2024 $ 0.177
+1.62%
$ 31.62 million $ 206,546
May 1, 2024 $ 0.172
-0.29%
$ 31.13 million $ 255,824
Apr 30, 2024 $ 0.173
-15.17%
$ 30.95 million $ 307,603
Apr 29, 2024 $ 0.204
-1.58%
$ 36.49 million $ 221,630
Apr 28, 2024 $ 0.207
+1.11%
$ 37.04 million $ 208,500
Apr 27, 2024 $ 0.205
-3.09%
$ 36.64 million $ 216,113
Apr 26, 2024 $ 0.211
-5.54%
$ 37.81 million $ 227,637
Apr 25, 2024 $ 0.224
+8.65%
$ 40.02 million $ 345,540
Apr 24, 2024 $ 0.206
-4.48%
$ 36.83 million $ 282,115
Apr 23, 2024 $ 0.216
-7.08%
$ 38.58 million $ 205,792
Apr 22, 2024 $ 0.232
+3.04%
$ 41.52 million $ 209,773
Apr 21, 2024 $ 0.225
-5.18%
$ 40.3 million $ 203,807
Apr 20, 2024 $ 0.237
+9.89%
$ 42.41 million $ 280,329
Apr 19, 2024 $ 0.216
-2.89%
$ 38.6 million $ 277,352
Apr 18, 2024 $ 0.222
+7.01%
$ 39.76 million $ 270,598
Apr 17, 2024 $ 0.208
+4.85%
$ 37.27 million $ 204,379
Apr 16, 2024 $ 0.199
-3.73%
$ 35.61 million $ 293,975
Apr 15, 2024 $ 0.207
-13.28%
$ 36.98 million $ 362,913
Apr 14, 2024 $ 0.238
+7.44%
$ 42.63 million $ 359,196
Apr 13, 2024 $ 0.222
-14.61%
$ 39.68 million $ 475,153
Apr 12, 2024 $ 0.26
-7.48%
$ 46.48 million $ 420,309
Apr 11, 2024 $ 0.281
-9.69%
$ 50.25 million $ 235,673
Apr 10, 2024 $ 0.311
+5.33%
$ 55.62 million $ 358,787
Apr 9, 2024 $ 0.295
-11.13%
$ 52.81 million $ 436,824
Apr 8, 2024 $ 0.334
+7.57%
$ 59.68 million $ 473,045