Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2024 $0.0979
-2.55%
$17.5 million $936,013
Aug 24, 2024 $0.1
+2.04%
$17.95 million $1.07 million
Aug 23, 2024 $0.0984
+6.35%
$17.59 million $966,122
Aug 22, 2024 $0.0929
-2.56%
$16.6 million $1.2 million
Aug 21, 2024 $0.095
+3.81%
$16.98 million $1.85 million
Aug 20, 2024 $0.0915
+15.29%
$16.36 million $1.76 million
Aug 19, 2024 $0.0801
-3.68%
$14.31 million $849,753
Aug 18, 2024 $0.0831
+6.43%
$14.86 million $154,216
Aug 17, 2024 $0.0781
+1.74%
$13.97 million $717,061
Aug 16, 2024 $0.0768
-0.34%
$13.74 million $655,269
Aug 15, 2024 $0.0771
+0.24%
$13.78 million $402,417
Aug 14, 2024 $0.077
-4.30%
$13.76 million $511,381
Aug 13, 2024 $0.0804
+3.24%
$14.38 million $439,223
Aug 12, 2024 $0.0779
+5.74%
$13.93 million $254,892
Aug 11, 2024 $0.0738
-8.83%
$13.2 million $184,016
Aug 10, 2024 $0.081
+0.60%
$14.47 million $361,255
Aug 9, 2024 $0.0804
+0.89%
$14.38 million $185,743
Aug 8, 2024 $0.0797
+8.53%
$14.24 million $180,156
Aug 7, 2024 $0.0734
-9.07%
$13.12 million $181,041
Aug 6, 2024 $0.0808
+6.42%
$14.44 million $201,684
Aug 5, 2024 $0.0756
-6.44%
$13.52 million $45,987
Aug 4, 2024 $0.0804
-5.74%
$14.38 million $30,609
Aug 3, 2024 $0.0857
-6.75%
$15.32 million $31,188
Aug 2, 2024 $0.0911
-5.60%
$16.29 million $31,532
Aug 1, 2024 $0.0968
+2.00%
$17.31 million $31,236
Jul 31, 2024 $0.0953
+1.93%
$17.04 million $31,622
Jul 30, 2024 $0.0935
-1.79%
$16.72 million $29,428
Jul 29, 2024 $0.0953
-2.89%
$17.04 million $30,448
Jul 28, 2024 $0.0981
+8.38%
$17.55 million $193,888
Jul 27, 2024 $0.0907
+1.50%
$16.21 million $178,672
Jul 26, 2024 $0.0894
+7.61%
$15.98 million $210,351
Jul 25, 2024 $0.083
-2.08%
$14.84 million $214,005
Jul 24, 2024 $0.0848
+0.07%
$15.15 million $196,311
Jul 23, 2024 $0.0848
-6.49%
$15.15 million $214,788
Jul 22, 2024 $0.0906
-4.55%
$16.2 million $129,016
Jul 21, 2024 $0.095
-5.90%
$16.98 million $153,758
Jul 20, 2024 $0.101
-1.96%
$18.03 million $137,744
Jul 19, 2024 $0.103
+3.73%
$18.4 million $210,194
Jul 18, 2024 $0.0992
-8.62%
$17.75 million $172,781
Jul 17, 2024 $0.109
+3.22%
$19.45 million $177,667
Jul 16, 2024 $0.105
-4.11%
$18.84 million $166,667
Jul 15, 2024 $0.11
+17.88%
$19.66 million $168,635
Jul 14, 2024 $0.0934
+3.03%
$16.7 million $161,869
Jul 13, 2024 $0.0907
+1.07%
$16.21 million $131,225
Jul 12, 2024 $0.0897
-3.09%
$16.05 million $187,429
Jul 11, 2024 $0.0926
-1.25%
$16.56 million $189,056
Jul 10, 2024 $0.0938
+0.95%
$16.77 million $145,027
Jul 9, 2024 $0.0931
-1.16%
$16.64 million $88,539
Jul 8, 2024 $0.0941
+2.29%
$16.83 million $199,491
Jul 7, 2024 $0.092
-9.95%
$16.46 million $100,817