Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.102
+8.18%
$18.28 million $129,747
Jul 5, 2024 $0.0945
-5.66%
$16.89 million $196,210
Jul 4, 2024 $0.102
-4.93%
$18.18 million $214,244
Jul 3, 2024 $0.107
-6.24%
$19.15 million $185,402
Jul 2, 2024 $0.114
-7.63%
$20.4 million $212,094
Jul 1, 2024 $0.124
-0.09%
$22.17 million $290,326
Jun 30, 2024 $0.124
+1.11%
$22.17 million $198,357
Jun 29, 2024 $0.123
+0.66%
$21.93 million $174,269
Jun 28, 2024 $0.122
-4.84%
$21.81 million $205,707
Jun 27, 2024 $0.129
+4.29%
$22.98 million $238,329
Jun 26, 2024 $0.123
-3.07%
$22.01 million $193,606
Jun 25, 2024 $0.127
+6.61%
$22.71 million $175,295
Jun 24, 2024 $0.119
+11.60%
$21.3 million $240,685
Jun 23, 2024 $0.107
-7.08%
$19.09 million $195,777
Jun 22, 2024 $0.114
-1.12%
$20.47 million $204,924
Jun 21, 2024 $0.116
-3.67%
$20.72 million $217,389
Jun 20, 2024 $0.12
+1.96%
$21.5 million $198,214
Jun 19, 2024 $0.118
+10.04%
$21.08 million $198,957
Jun 18, 2024 $0.106
-16.14%
$19 million $221,002
Jun 17, 2024 $0.127
-10.35%
$22.64 million $211,279
Jun 16, 2024 $0.141
+0.41%
$25.26 million $157,565
Jun 15, 2024 $0.141
+1.31%
$25.12 million $138,249
Jun 14, 2024 $0.139
-1.15%
$24.8 million $218,123
Jun 13, 2024 $0.14
-9.62%
$25.09 million $176,391
Jun 12, 2024 $0.155
+5.83%
$27.76 million $221,171
Jun 11, 2024 $0.147
-6.32%
$26.25 million $206,953
Jun 10, 2024 $0.157
-5.61%
$28.02 million $211,225
Jun 9, 2024 $0.166
+2.42%
$29.7 million $169,955
Jun 8, 2024 $0.162
-5.68%
$29 million $187,274
Jun 7, 2024 $0.172
-9.33%
$30.75 million $245,271
Jun 6, 2024 $0.19
+3.97%
$33.9 million $229,458
Jun 5, 2024 $0.182
+6.69%
$32.62 million $298,177
Jun 4, 2024 $0.171
+5.74%
$30.58 million $267,359
Jun 3, 2024 $0.162
-0.25%
$28.93 million $211,538
Jun 2, 2024 $0.162
-2.57%
$28.93 million $194,250
Jun 1, 2024 $0.166
+2.37%
$29.69 million $260,309
May 31, 2024 $0.162
-2.29%
$29 million $254,229
May 30, 2024 $0.166
-1.62%
$29.68 million $245,346
May 29, 2024 $0.169
-4.36%
$30.31 million $255,799
May 28, 2024 $0.176
-2.33%
$31.56 million $219,790
May 27, 2024 $0.181
-4.80%
$32.31 million $220,009
May 26, 2024 $0.19
+1.84%
$33.93 million $151,026
May 25, 2024 $0.186
-0.48%
$33.33 million $136,745
May 24, 2024 $0.187
-3.15%
$33.49 million $187,553
May 23, 2024 $0.193
-3.35%
$34.58 million $211,671
May 22, 2024 $0.2
-2.38%
$35.75 million $235,658
May 21, 2024 $0.205
-0.70%
$36.61 million $220,111
May 20, 2024 $0.206
+4.65%
$36.87 million $223,421
May 19, 2024 $0.197
-0.99%
$35.22 million $256,030
May 18, 2024 $0.2
+3.25%
$35.68 million $278,858