Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.193
+3.52%
$34.54 million $197,742
May 16, 2024 $0.187
-0.96%
$33.35 million $233,166
May 15, 2024 $0.188
+1.70%
$33.68 million $212,690
May 14, 2024 $0.185
-4.67%
$33.11 million $205,458
May 13, 2024 $0.194
+0.29%
$34.75 million $239,298
May 12, 2024 $0.194
-5.42%
$34.63 million $171,451
May 11, 2024 $0.205
+8.83%
$36.63 million $245,685
May 10, 2024 $0.188
-4.89%
$33.65 million $175,216
May 9, 2024 $0.198
+4.68%
$35.39 million $241,715
May 8, 2024 $0.189
-5.73%
$33.8 million $230,022
May 7, 2024 $0.2
-4.48%
$35.84 million $207,094
May 6, 2024 $0.21
-2.92%
$37.57 million $196,814
May 5, 2024 $0.216
+1.99%
$38.7 million $170,376
May 4, 2024 $0.212
-0.09%
$37.96 million $183,602
May 3, 2024 $0.213
+19.95%
$38 million $336,121
May 2, 2024 $0.177
+1.62%
$31.62 million $206,546
May 1, 2024 $0.172
-0.29%
$31.13 million $255,824
Apr 30, 2024 $0.173
-15.17%
$30.95 million $307,603
Apr 29, 2024 $0.204
-1.58%
$36.49 million $221,630
Apr 28, 2024 $0.207
+1.11%
$37.04 million $208,500
Apr 27, 2024 $0.205
-3.09%
$36.64 million $216,113
Apr 26, 2024 $0.211
-5.54%
$37.81 million $227,637
Apr 25, 2024 $0.224
+8.65%
$40.02 million $345,540
Apr 24, 2024 $0.206
-4.48%
$36.83 million $282,115
Apr 23, 2024 $0.216
-7.08%
$38.58 million $205,792
Apr 22, 2024 $0.232
+3.04%
$41.52 million $209,773
Apr 21, 2024 $0.225
-5.18%
$40.3 million $203,807
Apr 20, 2024 $0.237
+9.89%
$42.41 million $280,329
Apr 19, 2024 $0.216
-2.89%
$38.6 million $277,352
Apr 18, 2024 $0.222
+7.01%
$39.76 million $270,598
Apr 17, 2024 $0.208
+4.85%
$37.27 million $204,379
Apr 16, 2024 $0.199
-3.73%
$35.61 million $293,975
Apr 15, 2024 $0.207
-13.28%
$36.98 million $362,913
Apr 14, 2024 $0.238
+7.44%
$42.63 million $359,196
Apr 13, 2024 $0.222
-14.61%
$39.68 million $475,153
Apr 12, 2024 $0.26
-7.48%
$46.48 million $420,309
Apr 11, 2024 $0.281
-9.69%
$50.25 million $235,673
Apr 10, 2024 $0.311
+5.33%
$55.62 million $358,787
Apr 9, 2024 $0.295
-11.13%
$52.81 million $436,824
Apr 8, 2024 $0.334
+7.57%
$59.68 million $473,045
Apr 7, 2024 $0.31
+1.00%
$55.48 million $333,511
Apr 6, 2024 $0.307
+8.66%
$54.98 million $389,978
Apr 5, 2024 $0.283
+9.19%
$50.56 million $446,122
Apr 4, 2024 $0.259
+7.62%
$46.36 million $413,798
Apr 3, 2024 $0.242
-4.69%
$43.2 million $282,867
Apr 2, 2024 $0.254
-7.07%
$45.46 million $410,418
Apr 1, 2024 $0.274
-2.36%
$48.97 million $418,197
Mar 31, 2024 $0.28
+6.33%
$50.14 million $404,609
Mar 30, 2024 $0.264
+0.52%
$47.14 million $466,121
Mar 29, 2024 $0.262
-5.83%
$46.9 million $614,632