Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2024 $0.279
-2.37%
$49.81 million $486,414
Mar 27, 2024 $0.285
-0.05%
$50.97 million $763,531
Mar 26, 2024 $0.285
-13.13%
$51.04 million $672,132
Mar 25, 2024 $0.328
-0.47%
$58.73 million $607,467
Mar 24, 2024 $0.334
+19.93%
$59.63 million $572,111
Mar 23, 2024 $0.278
+0.06%
$49.71 million $254,487
Mar 22, 2024 $0.277
-43.52%
$49.59 million $355,458
Mar 21, 2024 $0.491
-10.26%
$87.79 million $288,671
Mar 20, 2024 $0.547
+84.54%
$97.83 million $350,360
Mar 19, 2024 $0.298
-40.54%
$53.31 million $457,222
Mar 18, 2024 $0.5
+40.33%
$89.35 million $312,399
Mar 17, 2024 $0.356
+9.20%
$63.66 million $588,971
Mar 16, 2024 $0.326
+6.42%
$58.24 million $613,098
Mar 15, 2024 $0.306
-51.63%
$54.67 million $636,516
Mar 14, 2024 $0.622
+11.99%
$111.15 million $383,613
Mar 13, 2024 $0.555
-5.82%
$99.27 million $231,757
Mar 12, 2024 $0.59
+55.22%
$105.41 million $316,445
Mar 11, 2024 $0.38
-0.72%
$67.89 million $525,928
Mar 10, 2024 $0.382
-1.42%
$68.35 million $1.02 million
Mar 9, 2024 $0.388
+18.18%
$69.45 million $1.03 million
Mar 8, 2024 $0.328
+8.99%
$58.57 million $590,441
Mar 7, 2024 $0.301
-5.89%
$53.88 million $1.01 million
Mar 6, 2024 $0.323
+14.37%
$57.72 million $996,617
Mar 5, 2024 $0.282
-7.39%
$50.46 million $640,521
Mar 4, 2024 $0.305
-15.81%
$54.47 million $806,688
Mar 3, 2024 $0.362
+28.57%
$64.77 million $1.1 million
Mar 2, 2024 $0.284
+8.97%
$50.72 million $794,192
Mar 1, 2024 $0.264
+40.88%
$47.16 million $1.05 million
Feb 29, 2024 $0.188
+6.33%
$33.59 million $402,786
Feb 28, 2024 $0.177
-3.34%
$31.65 million $377,294
Feb 27, 2024 $0.183
-4.59%
$32.74 million $300,319
Feb 26, 2024 $0.191
-1.25%
$34.11 million $279,857
Feb 25, 2024 $0.194
+5.19%
$34.62 million $329,964
Feb 24, 2024 $0.185
+5.93%
$32.99 million $318,290
Feb 23, 2024 $0.174
-7.15%
$31.16 million $299,943
Feb 22, 2024 $0.188
+8.86%
$33.54 million $478,707
Feb 21, 2024 $0.172
-2.43%
$30.81 million $396,861
Feb 20, 2024 $0.177
-7.20%
$31.72 million $412,092
Feb 19, 2024 $0.192
+10.52%
$34.35 million $501,508
Feb 18, 2024 $0.176
+25.23%
$31.46 million $520,526
Feb 17, 2024 $0.141
+2.24%
$25.16 million $283,294
Feb 16, 2024 $0.135
+0.24%
$24.2 million $333,036
Feb 15, 2024 $0.135
-5.85%
$24.15 million $277,330
Feb 14, 2024 $0.144
+0.10%
$25.67 million $311,194
Feb 13, 2024 $0.143
-5.40%
$25.64 million $320,619
Feb 12, 2024 $0.15
+5.82%
$26.84 million $332,126
Feb 11, 2024 $0.142
+11.49%
$25.34 million $370,001
Feb 10, 2024 $0.127
-3.49%
$22.71 million $314,749
Feb 9, 2024 $0.131
+3.36%
$23.5 million $285,131
Feb 8, 2024 $0.127
-0.02%
$22.73 million $288,274