Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.128
+4.89%
$22.81 million $257,859
Feb 6, 2024 $0.121
+0.16%
$21.72 million $311,978
Feb 5, 2024 $0.122
+0.51%
$21.75 million $183,083
Feb 4, 2024 $0.121
-0.38%
$21.66 million $118,438
Feb 3, 2024 $0.121
-2.19%
$21.72 million $102,413
Feb 2, 2024 $0.124
-0.23%
$22.22 million $127,764
Feb 1, 2024 $0.125
+7.56%
$22.3 million $173,187
Jan 31, 2024 $0.116
-2.97%
$20.72 million $118,184
Jan 30, 2024 $0.119
-3.71%
$21.36 million $180,640
Jan 29, 2024 $0.124
-2.04%
$22.18 million $124,458
Jan 28, 2024 $0.127
-1.76%
$22.64 million $115,293
Jan 27, 2024 $0.129
-0.24%
$23.07 million $151,498
Jan 26, 2024 $0.129
+6.66%
$23.13 million $141,870
Jan 25, 2024 $0.121
-4.39%
$21.69 million $187,527
Jan 24, 2024 $0.127
-2.10%
$22.63 million $126,642
Jan 23, 2024 $0.129
+2.42%
$23.1 million $115,147
Jan 22, 2024 $0.126
-9.32%
$22.55 million $110,446
Jan 21, 2024 $0.139
+2.43%
$24.86 million $126,888
Jan 20, 2024 $0.136
-4.19%
$24.27 million $113,635
Jan 19, 2024 $0.142
-33.77%
$25.36 million $153,336
Jan 18, 2024 $0.215
-4.19%
$38.43 million $116,917
Jan 17, 2024 $0.224
-8.69%
$40.11 million $81,671
Jan 16, 2024 $0.246
-0.23%
$43.93 million $115,377
Jan 15, 2024 $0.246
-1.57%
$44.03 million $113,894
Jan 14, 2024 $0.251
+3.19%
$44.88 million $110,718
Jan 13, 2024 $0.244
-2.11%
$43.56 million $95,553
Jan 12, 2024 $0.249
-10.37%
$44.46 million $118,534
Jan 11, 2024 $0.277
-5.79%
$49.5 million $150,569
Jan 10, 2024 $0.293
+79.06%
$52.47 million $154,581
Jan 9, 2024 $0.164
-38.56%
$29.3 million $217,438
Jan 8, 2024 $0.267
+35.02%
$47.72 million $139,848
Jan 7, 2024 $0.198
-2.61%
$35.35 million $247,208
Jan 6, 2024 $0.203
-23.29%
$36.24 million $320,459
Jan 5, 2024 $0.262
+47.59%
$46.85 million $336,650
Jan 4, 2024 $0.178
+15.48%
$31.74 million $284,988
Jan 3, 2024 $0.154
-7.07%
$27.49 million $226,788
Jan 2, 2024 $0.166
-2.00%
$29.68 million $225,071
Jan 1, 2024 $0.169
+6.42%
$30.29 million $222,430
Dec 31, 2023 $0.161
-42.53%
$28.87 million $351,597
Dec 30, 2023 $0.282
-1.93%
$50.44 million $137,671
Dec 29, 2023 $0.287
+0.89%
$51.36 million $138,854
Dec 28, 2023 $0.285
+48.36%
$50.98 million $130,402
Dec 27, 2023 $0.192
+2.12%
$34.41 million $200,198
Dec 26, 2023 $0.188
-47.07%
$33.69 million $342,412
Dec 25, 2023 $0.349
+106.05%
$62.36 million $191,667
Dec 24, 2023 $0.169
-8.25%
$30.27 million $341,707
Dec 23, 2023 $0.185
+47.26%
$33.12 million $853,017
Dec 22, 2023 $0.126
-0.34%
$22.49 million $186,281
Dec 21, 2023 $0.126
+0.83%
$22.57 million $196,834
Dec 20, 2023 $0.125
+2.66%
$22.39 million $164,583