VIOLET Historical Data

VAI Page 2
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00238
+0.00%
$ 425,538 $ 4,030
8:58 AM $ 0.00238
+0.00%
$ 425,538 $ 4,030
8:57 AM $ 0.00238
+0.00%
$ 425,538 $ 4,030
8:56 AM $ 0.00238
+0.00%
$ 425,538 $ 4,030
8:55 AM $ 0.00238
+0.00%
$ 425,538 $ 4,036
8:54 AM $ 0.00239
+0.00%
$ 427,326 $ 4,032
8:53 AM $ 0.00239
+0.00%
$ 427,326 $ 4,032
8:52 AM $ 0.00239
+0.00%
$ 427,326 $ 4,032
8:51 AM $ 0.00239
+0.00%
$ 427,326 $ 4,037
8:50 AM $ 0.00239
+0.00%
$ 427,326 $ 4,037
8:49 AM $ 0.00238
+0.00%
$ 425,538 $ 4,022
8:48 AM $ 0.00238
+0.00%
$ 425,538 $ 4,022
8:47 AM $ 0.00238
+0.00%
$ 425,538 $ 4,022
8:46 AM $ 0.00238
+0.00%
$ 425,538 $ 4,027
8:45 AM $ 0.00238
+0.00%
$ 425,538 $ 4,026
8:44 AM $ 0.00238
+0.00%
$ 425,538 $ 4,023
8:43 AM $ 0.00238
+0.00%
$ 425,538 $ 4,023
8:42 AM $ 0.00238
+0.00%
$ 425,538 $ 4,023
8:41 AM $ 0.00238
+0.00%
$ 425,538 $ 4,033
8:40 AM $ 0.00238
+0.00%
$ 425,538 $ 4,033
8:39 AM $ 0.00238
+0.00%
$ 425,538 $ 4,029
8:38 AM $ 0.00238
+0.00%
$ 425,538 $ 4,029
8:37 AM $ 0.00238
+0.00%
$ 425,538 $ 4,029
8:36 AM $ 0.00238
+0.00%
$ 425,538 $ 4,041
8:35 AM $ 0.00238
+0.00%
$ 425,538 $ 4,051
8:34 AM $ 0.00237
+0.00%
$ 423,750 $ 4,021
8:33 AM $ 0.00237
+0.00%
$ 423,750 $ 4,021
8:32 AM $ 0.00237
+0.00%
$ 423,750 $ 4,021
8:31 AM $ 0.00237
+0.00%
$ 423,750 $ 4,021
8:30 AM $ 0.00237
+0.00%
$ 423,750 $ 4,025
8:29 AM $ 0.00238
+0.00%
$ 425,538 $ 4,005
8:28 AM $ 0.00238
+0.00%
$ 425,538 $ 3,987
8:27 AM $ 0.00238
+0.00%
$ 425,538 $ 3,987
8:26 AM $ 0.00238
+0.00%
$ 425,538 $ 3,992
8:25 AM $ 0.00238
+0.00%
$ 425,538 $ 3,992
8:24 AM $ 0.00238
+0.00%
$ 425,538 $ 3,989
8:23 AM $ 0.00238
+0.00%
$ 425,538 $ 3,989
8:22 AM $ 0.00238
+0.00%
$ 425,538 $ 3,989
8:21 AM $ 0.00238
+0.00%
$ 425,538 $ 3,989
8:20 AM $ 0.00238
+0.00%
$ 425,538 $ 3,994
8:19 AM $ 0.00239
+0.00%
$ 427,326 $ 3,988
8:18 AM $ 0.00239
+0.00%
$ 427,326 $ 3,988
8:17 AM $ 0.00239
+0.00%
$ 427,326 $ 3,988
8:16 AM $ 0.00239
+0.00%
$ 427,326 $ 3,988
8:15 AM $ 0.00239
+0.00%
$ 427,326 $ 3,992
8:14 AM $ 0.00239
+0.00%
$ 427,326 $ 3,988
8:13 AM $ 0.00239
+0.00%
$ 427,326 $ 3,988
8:12 AM $ 0.00239
+0.00%
$ 427,326 $ 3,988
8:11 AM $ 0.00239
+0.00%
$ 427,326 $ 3,988
8:10 AM $ 0.00239
+0.00%
$ 427,326 $ 3,993