VIOLET Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00247
+0.00%
$ 441,630 $ 8,824
12:12 PM $ 0.00247
+0.00%
$ 441,630 $ 8,824
12:11 PM $ 0.00247
+0.00%
$ 441,630 $ 8,824
12:10 PM $ 0.00247
+0.00%
$ 441,630 $ 8,822
12:09 PM $ 0.00247
+0.00%
$ 441,630 $ 8,822
12:08 PM $ 0.00247
+0.00%
$ 441,630 $ 8,822
12:07 PM $ 0.00247
+0.00%
$ 441,630 $ 8,822
12:06 PM $ 0.00248
+0.00%
$ 441,630 $ 8,822
12:05 PM $ 0.00248
+0.00%
$ 441,630 $ 8,822
12:04 PM $ 0.00247
+0.00%
$ 441,630 $ 8,817
12:03 PM $ 0.00247
+0.00%
$ 441,630 $ 8,817
12:02 PM $ 0.00247
+0.00%
$ 441,630 $ 8,817
12:01 PM $ 0.00247
+0.00%
$ 441,630 $ 8,817
12:00 PM $ 0.00247
+0.00%
$ 441,630 $ 8,823
11:59 AM $ 0.00247
+0.00%
$ 441,630 $ 8,815
11:58 AM $ 0.00247
+0.00%
$ 441,630 $ 8,815
11:57 AM $ 0.00247
+0.00%
$ 441,630 $ 8,815
11:56 AM $ 0.00247
+0.00%
$ 441,630 $ 8,815
11:55 AM $ 0.00247
+0.00%
$ 441,630 $ 8,817
11:54 AM $ 0.00247
+0.00%
$ 441,630 $ 8,817
11:53 AM $ 0.00247
+0.00%
$ 441,630 $ 8,817
11:52 AM $ 0.00247
+0.00%
$ 441,630 $ 8,817
11:51 AM $ 0.00247
+0.00%
$ 441,630 $ 8,800
11:50 AM $ 0.00246
+0.00%
$ 441,630 $ 8,800
11:49 AM $ 0.00245
+0.00%
$ 438,054 $ 8,795
11:48 AM $ 0.00245
+0.00%
$ 438,054 $ 8,795
11:47 AM $ 0.00245
+0.00%
$ 438,054 $ 8,795
11:46 AM $ 0.00245
+0.00%
$ 438,054 $ 8,795
11:45 AM $ 0.00245
+0.00%
$ 438,054 $ 8,788
11:44 AM $ 0.00246
+0.00%
$ 439,842 $ 8,788
11:43 AM $ 0.00246
+0.00%
$ 439,842 $ 8,788
11:42 AM $ 0.00246
+0.00%
$ 439,842 $ 8,788
11:41 AM $ 0.00246
+0.00%
$ 439,842 $ 8,794
11:40 AM $ 0.00246
+0.00%
$ 439,842 $ 8,794
11:39 AM $ 0.00245
+0.00%
$ 438,054 $ 8,792
11:38 AM $ 0.00245
+0.00%
$ 438,054 $ 8,792
11:37 AM $ 0.00245
+0.00%
$ 438,054 $ 8,792
11:36 AM $ 0.00245
+0.00%
$ 438,054 $ 8,798
11:35 AM $ 0.00245
+0.00%
$ 438,054 $ 8,798
11:34 AM $ 0.00245
+0.00%
$ 438,054 $ 8,787
11:33 AM $ 0.00245
+0.00%
$ 438,054 $ 8,787
11:32 AM $ 0.00245
+0.00%
$ 438,054 $ 8,787
11:31 AM $ 0.00245
+0.00%
$ 438,054 $ 8,787
11:30 AM $ 0.00246
+0.00%
$ 438,054 $ 8,780
11:29 AM $ 0.00246
+0.00%
$ 439,842 $ 8,780
11:28 AM $ 0.00246
+0.00%
$ 439,842 $ 8,780
11:27 AM $ 0.00246
+0.00%
$ 439,842 $ 8,780
11:26 AM $ 0.00246
+0.00%
$ 439,842 $ 8,783
11:25 AM $ 0.00246
+0.00%
$ 439,842 $ 8,783
11:24 AM $ 0.00246
+0.00%
$ 439,842 $ 8,630