VIOLET Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00504
+0.00%
$ 901,975 $ 45,361
5:58 AM $ 0.00504
+0.00%
$ 901,975 $ 45,378
5:57 AM $ 0.00504
+0.00%
$ 901,975 $ 45,378
5:56 AM $ 0.00504
+0.00%
$ 901,975 $ 45,366
5:55 AM $ 0.00504
-0.03%
$ 901,975 $ 45,366
5:54 AM $ 0.00504
+0.00%
$ 901,558 $ 45,382
5:53 AM $ 0.00504
+0.00%
$ 901,558 $ 45,382
5:52 AM $ 0.00504
+0.00%
$ 901,558 $ 45,382
5:51 AM $ 0.00503
+0.00%
$ 901,558 $ 45,381
5:50 AM $ 0.00503
-0.20%
$ 901,558 $ 45,380
5:49 AM $ 0.00504
+0.00%
$ 901,975 $ 45,415
5:48 AM $ 0.00504
+0.00%
$ 901,975 $ 45,415
5:47 AM $ 0.00504
+0.00%
$ 901,975 $ 45,398
5:46 AM $ 0.00504
+0.00%
$ 901,975 $ 45,398
5:45 AM $ 0.00504
-0.08%
$ 901,975 $ 45,391
5:44 AM $ 0.00505
+0.00%
$ 902,661 $ 45,374
5:43 AM $ 0.00505
+0.00%
$ 902,661 $ 45,374
5:42 AM $ 0.00505
+0.00%
$ 902,661 $ 45,369
5:41 AM $ 0.00505
+0.00%
$ 902,661 $ 45,369
5:40 AM $ 0.00505
+0.08%
$ 902,661 $ 45,391
5:39 AM $ 0.00505
+0.00%
$ 902,662 $ 45,391
5:38 AM $ 0.00505
+0.00%
$ 902,662 $ 45,405
5:37 AM $ 0.00505
+0.00%
$ 902,662 $ 45,414
5:36 AM $ 0.00505
+0.00%
$ 902,662 $ 45,414
5:35 AM $ 0.00504
-0.24%
$ 902,662 $ 45,352
5:34 AM $ 0.00506
+0.00%
$ 904,180 $ 45,352
5:33 AM $ 0.00506
+0.00%
$ 904,180 $ 45,343
5:32 AM $ 0.00506
+0.00%
$ 904,180 $ 45,361
5:31 AM $ 0.00506
+0.00%
$ 904,180 $ 45,361
5:30 AM $ 0.00507
+0.00%
$ 904,180 $ 45,415
5:29 AM $ 0.00507
+0.00%
$ 906,237 $ 45,415
5:28 AM $ 0.00507
+0.00%
$ 906,237 $ 45,436
5:27 AM $ 0.00507
+0.00%
$ 906,237 $ 45,436
5:26 AM $ 0.00507
+0.00%
$ 906,237 $ 45,430
5:25 AM $ 0.00506
+0.15%
$ 906,237 $ 45,422
5:24 AM $ 0.00505
+0.00%
$ 903,344 $ 45,408
5:23 AM $ 0.00505
+0.00%
$ 903,344 $ 45,408
5:22 AM $ 0.00504
+0.00%
$ 903,344 $ 45,391
5:21 AM $ 0.00504
+0.00%
$ 903,344 $ 45,391
5:20 AM $ 0.00504
+0.00%
$ 903,344 $ 45,418
5:19 AM $ 0.00504
+0.00%
$ 900,603 $ 45,418
5:18 AM $ 0.00504
+0.00%
$ 900,603 $ 45,416
5:17 AM $ 0.00504
+0.00%
$ 900,603 $ 45,416
5:16 AM $ 0.00504
+0.00%
$ 900,603 $ 45,393
5:15 AM $ 0.00504
+0.00%
$ 900,603 $ 45,393
5:14 AM $ 0.00505
+0.00%
$ 903,497 $ 45,371
5:13 AM $ 0.00506
+0.00%
$ 903,497 $ 45,375
5:12 AM $ 0.00506
+0.00%
$ 903,497 $ 45,375
5:11 AM $ 0.00506
+0.00%
$ 903,497 $ 45,399
5:10 AM $ 0.00506
+0.05%
$ 903,497 $ 45,392