Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.122
-5.38%
$21.8 million $196,807
Dec 18, 2023 $0.129
+2.93%
$22.99 million $269,751
Dec 17, 2023 $0.125
-2.33%
$22.33 million $201,878
Dec 16, 2023 $0.127
+2.31%
$22.78 million $183,706
Dec 15, 2023 $0.124
-2.18%
$22.23 million $171,080
Dec 14, 2023 $0.127
+3.44%
$22.76 million $210,973
Dec 13, 2023 $0.123
+3.37%
$22 million $218,248
Dec 12, 2023 $0.119
+0.11%
$21.28 million $191,533
Dec 11, 2023 $0.119
-6.43%
$21.26 million $239,945
Dec 10, 2023 $0.127
+0.12%
$22.66 million $185,475
Dec 9, 2023 $0.127
-3.69%
$22.63 million $187,054
Dec 8, 2023 $0.132
+7.98%
$23.54 million $249,540
Dec 7, 2023 $0.122
-0.38%
$21.8 million $194,272
Dec 6, 2023 $0.122
-3.40%
$21.88 million $192,246
Dec 5, 2023 $0.127
-5.72%
$22.65 million $234,178
Dec 4, 2023 $0.134
-3.07%
$23.89 million $265,151
Dec 3, 2023 $0.138
+4.73%
$24.64 million $249,140
Dec 2, 2023 $0.169
+36.10%
$30.2 million $351,578
Dec 1, 2023 $0.124
+7.10%
$22.19 million $219,574
Nov 30, 2023 $0.116
-0.64%
$20.74 million $174,201
Nov 29, 2023 $0.117
-5.28%
$21 million $186,570
Nov 28, 2023 $0.123
+5.80%
$21.96 million $204,424
Nov 27, 2023 $0.116
-4.10%
$20.76 million $223,076
Nov 26, 2023 $0.121
-6.76%
$21.55 million $204,622
Nov 25, 2023 $0.129
-0.02%
$23.1 million $249,104
Nov 24, 2023 $0.129
+17.13%
$23.11 million $344,479
Nov 23, 2023 $0.111
-4.02%
$19.78 million $131,936
Nov 22, 2023 $0.115
+12.42%
$20.63 million $232,010
Nov 21, 2023 $0.104
-11.71%
$18.63 million $201,125
Nov 20, 2023 $0.118
-2.24%
$21.06 million $194,994
Nov 19, 2023 $0.12
+14.81%
$21.47 million $262,668
Nov 18, 2023 $0.104
-6.38%
$18.65 million $193,984
Nov 17, 2023 $0.111
-0.38%
$19.91 million $170,300
Nov 16, 2023 $0.112
-9.61%
$19.95 million $195,702
Nov 15, 2023 $0.123
+9.65%
$22.08 million $241,944
Nov 14, 2023 $0.145
-43.41%
$25.91 million $314,870
Nov 13, 2023 $0.255
+2.30%
$45.63 million $150,393
Nov 12, 2023 $0.248
+97.50%
$44.3 million $147,653
Nov 11, 2023 $0.124
+2.74%
$22.1 million $258,254
Nov 10, 2023 $0.12
+31.13%
$21.51 million $376,753
Nov 9, 2023 $0.0908
+2.33%
$16.23 million $195,450
Nov 8, 2023 $0.0891
-0.92%
$15.93 million $141,668
Nov 7, 2023 $0.0899
-4.91%
$16.07 million $168,428
Nov 6, 2023 $0.0945
+2.39%
$16.9 million $163,039
Nov 5, 2023 $0.0924
-1.95%
$16.51 million $156,648
Nov 4, 2023 $0.0942
+4.13%
$16.85 million $175,951
Nov 3, 2023 $0.0904
-3.38%
$16.17 million $164,668
Nov 2, 2023 $0.0936
-2.15%
$16.74 million $199,965
Nov 1, 2023 $0.0956
-20.25%
$17.1 million $219,594
Oct 31, 2023 $0.121
+15.75%
$21.72 million $101,171