VIOLET Historical Data

VAI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0865
+0.08%
$ 15.47 million $ 111,136
Jul 31, 2023 $ 0.0864
-3.18%
$ 15.46 million $ 110,401
Jul 30, 2023 $ 0.0888
+3.67%
$ 15.88 million $ 137,904
Jul 29, 2023 $ 0.0861
-2.18%
$ 15.4 million $ 89,035
Jul 28, 2023 $ 0.088
+5.92%
$ 15.74 million $ 119,367
Jul 27, 2023 $ 0.083
+10.04%
$ 14.85 million $ 165,099
Jul 26, 2023 $ 0.0755
+0.36%
$ 13.5 million $ 112,449
Jul 25, 2023 $ 0.0751
-3.51%
$ 13.43 million $ 124,914
Jul 24, 2023 $ 0.0779
-2.35%
$ 13.92 million $ 148,790
Jul 23, 2023 $ 0.0798
+4.17%
$ 14.27 million $ 139,340
Jul 22, 2023 $ 0.0767
+0.37%
$ 13.71 million $ 128,651
Jul 21, 2023 $ 0.0764
-2.40%
$ 13.67 million $ 124,342
Jul 20, 2023 $ 0.0784
-2.31%
$ 14.02 million $ 159,514
Jul 19, 2023 $ 0.0803
+5.66%
$ 14.35 million $ 175,411
Jul 18, 2023 $ 0.0764
-7.21%
$ 13.67 million $ 117,093
Jul 17, 2023 $ 0.0823
-0.27%
$ 14.72 million $ 166,260
Jul 16, 2023 $ 0.0827
-5.52%
$ 14.78 million $ 124,015
Jul 15, 2023 $ 0.0875
+2.55%
$ 15.65 million $ 78,343
Jul 14, 2023 $ 0.0853
-5.46%
$ 15.26 million $ 95,795
Jul 13, 2023 $ 0.0903
+8.12%
$ 16.15 million $ 146,462
Jul 12, 2023 $ 0.0835
-5.06%
$ 14.94 million $ 102,386
Jul 11, 2023 $ 0.0879
-4.17%
$ 15.71 million $ 86,490
Jul 10, 2023 $ 0.0917
-0.95%
$ 16.39 million $ 115,983
Jul 9, 2023 $ 0.0924
-0.65%
$ 16.53 million $ 85,364
Jul 8, 2023 $ 0.0935
+1.67%
$ 16.72 million $ 118,066
Jul 7, 2023 $ 0.0913
+0.08%
$ 16.33 million $ 101,641
Jul 6, 2023 $ 0.0912
+3.10%
$ 16.31 million $ 188,283
Jul 5, 2023 $ 0.0886
-0.04%
$ 15.83 million $ 208,884
Jul 4, 2023 $ 0.0885
-2.61%
$ 15.83 million $ 170,978
Jul 3, 2023 $ 0.0909
+0.86%
$ 16.25 million $ 195,575
Jul 2, 2023 $ 0.0901
-0.79%
$ 16.11 million $ 204,607
Jul 1, 2023 $ 0.0908
-0.67%
$ 16.23 million $ 214,130
Jun 30, 2023 $ 0.091
+0.25%
$ 16.27 million $ 179,733
Jun 29, 2023 $ 0.091
+3.91%
$ 16.27 million $ 129,313
Jun 28, 2023 $ 0.0874
-7.76%
$ 15.63 million $ 93,107
Jun 27, 2023 $ 0.0947
+4.23%
$ 16.93 million $ 126,935
Jun 26, 2023 $ 0.0912
-7.48%
$ 16.31 million $ 99,656
Jun 25, 2023 $ 0.0986
+3.97%
$ 17.63 million $ 93,121
Jun 24, 2023 $ 0.0946
-4.85%
$ 16.92 million $ 117,424
Jun 23, 2023 $ 0.0995
+3.82%
$ 17.79 million $ 125,843
Jun 22, 2023 $ 0.0959
+2.79%
$ 17.14 million $ 134,946
Jun 21, 2023 $ 0.0931
+4.53%
$ 16.65 million $ 199,152
Jun 20, 2023 $ 0.0887
+5.25%
$ 15.86 million $ 111,953
Jun 19, 2023 $ 0.0843
-3.26%
$ 15.08 million $ 155,464
Jun 18, 2023 $ 0.0872
-9.50%
$ 15.58 million $ 145,813
Jun 17, 2023 $ 0.0963
+0.89%
$ 17.21 million $ 142,266
Jun 16, 2023 $ 0.0954
-7.19%
$ 17.06 million $ 184,664
Jun 15, 2023 $ 0.103
+4.71%
$ 18.38 million $ 169,578
Jun 14, 2023 $ 0.0982
-5.93%
$ 17.56 million $ 225,731
Jun 13, 2023 $ 0.105
+19.17%
$ 18.76 million $ 244,897