Coinranking
VIOLET Historical Data
VAI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2023 | $0.105 | +32.13% | ||
| Oct 29, 2023 | $0.0787 | -3.11% | ||
| Oct 28, 2023 | $0.0809 | +27.28% | ||
| Oct 27, 2023 | $0.0636 | -0.44% | ||
| Oct 26, 2023 | $0.0639 | -1.24% | ||
| Oct 25, 2023 | $0.0646 | +6.59% | ||
| Oct 24, 2023 | $0.0606 | +11.45% | ||
| Oct 23, 2023 | $0.0547 | +8.69% | ||
| Oct 22, 2023 | $0.0503 | +2.14% | ||
| Oct 21, 2023 | $0.0493 | +13.15% | ||
| Oct 20, 2023 | $0.0436 | -1.23% | ||
| Oct 19, 2023 | $0.0441 | -4.92% | ||
| Oct 18, 2023 | $0.0464 | -3.57% | ||
| Oct 17, 2023 | $0.0481 | -0.01% | ||
| Oct 16, 2023 | $0.0481 | -5.07% | ||
| Oct 15, 2023 | $0.0506 | +1.01% | ||
| Oct 14, 2023 | $0.0502 | +3.05% | ||
| Oct 13, 2023 | $0.0488 | +3.48% | ||
| Oct 12, 2023 | $0.0471 | -2.61% | ||
| Oct 11, 2023 | $0.0484 | +1.24% | ||
| Oct 10, 2023 | $0.0478 | +1.24% | ||
| Oct 9, 2023 | $0.0472 | +0.80% | ||
| Oct 8, 2023 | $0.0469 | -5.44% | ||
| Oct 7, 2023 | $0.0496 | -2.81% | ||
| Oct 6, 2023 | $0.0511 | +3.85% | ||
| Oct 5, 2023 | $0.0493 | -1.47% | ||
| Oct 4, 2023 | $0.05 | +1.58% | ||
| Oct 3, 2023 | $0.0491 | -0.39% | ||
| Oct 2, 2023 | $0.0493 | -8.29% | ||
| Oct 1, 2023 | $0.0535 | +4.67% | ||
| Sep 30, 2023 | $0.0512 | +5.44% | ||
| Sep 29, 2023 | $0.0485 | +0.21% | ||
| Sep 28, 2023 | $0.0484 | +3.46% | ||
| Sep 27, 2023 | $0.0469 | +1.34% | ||
| Sep 26, 2023 | $0.0463 | -5.37% | ||
| Sep 25, 2023 | $0.0491 | +3.26% | ||
| Sep 24, 2023 | $0.0475 | -0.17% | ||
| Sep 23, 2023 | $0.0478 | -0.41% | ||
| Sep 22, 2023 | $0.0479 | -4.46% | ||
| Sep 21, 2023 | $0.0502 | -10.03% | ||
| Sep 20, 2023 | $0.0558 | -0.05% | ||
| Sep 19, 2023 | $0.0558 | +0.98% | ||
| Sep 18, 2023 | $0.0553 | -1.39% | ||
| Sep 17, 2023 | $0.056 | -2.78% | ||
| Sep 16, 2023 | $0.0577 | +0.35% | ||
| Sep 15, 2023 | $0.0572 | +1.91% | ||
| Sep 14, 2023 | $0.0561 | -1.16% | ||
| Sep 13, 2023 | $0.0566 | +0.71% | ||
| Sep 12, 2023 | $0.0563 | +0.39% | ||
| Sep 11, 2023 | $0.0559 | -6.93% | ||