Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2023 $0.0601
-1.71%
$10.74 million $113,459
Sep 9, 2023 $0.0611
-0.05%
$10.93 million $110,545
Sep 8, 2023 $0.0612
-3.38%
$10.94 million $119,033
Sep 7, 2023 $0.0633
+0.26%
$11.31 million $106,477
Sep 6, 2023 $0.0632
-11.63%
$11.3 million $112,036
Sep 5, 2023 $0.0716
+12.94%
$12.8 million $813,750
Sep 4, 2023 $0.0634
+13.08%
$11.33 million $958,632
Sep 3, 2023 $0.056
-1.08%
$10.02 million $191,906
Sep 2, 2023 $0.0566
-3.71%
$10.12 million $144,129
Sep 1, 2023 $0.0588
-2.41%
$10.51 million $211,840
Aug 31, 2023 $0.0602
-5.53%
$10.77 million $126,765
Aug 30, 2023 $0.0638
-2.62%
$11.41 million $110,639
Aug 29, 2023 $0.0656
+2.62%
$11.72 million $130,296
Aug 28, 2023 $0.0639
-0.22%
$11.43 million $101,727
Aug 27, 2023 $0.0642
-0.65%
$11.48 million $116,604
Aug 26, 2023 $0.0646
+2.86%
$11.56 million $73,643
Aug 25, 2023 $0.0628
+1.01%
$11.22 million $183,092
Aug 24, 2023 $0.0621
-5.12%
$11.11 million $160,350
Aug 23, 2023 $0.0658
+2.63%
$11.76 million $139,617
Aug 22, 2023 $0.0639
-7.09%
$11.43 million $135,821
Aug 21, 2023 $0.0688
-2.44%
$12.3 million $138,897
Aug 20, 2023 $0.0702
+5.30%
$12.56 million $139,963
Aug 19, 2023 $0.0667
+0.71%
$11.92 million $126,633
Aug 18, 2023 $0.0662
-7.09%
$11.83 million $91,680
Aug 17, 2023 $0.0712
-2.19%
$12.74 million $137,324
Aug 16, 2023 $0.0731
-4.10%
$13.08 million $115,214
Aug 15, 2023 $0.0763
-6.17%
$13.64 million $125,895
Aug 14, 2023 $0.0813
+2.94%
$14.54 million $162,472
Aug 13, 2023 $0.0789
+5.06%
$14.11 million $148,454
Aug 12, 2023 $0.0751
-1.17%
$13.42 million $103,946
Aug 11, 2023 $0.076
-0.50%
$13.59 million $127,870
Aug 10, 2023 $0.0764
-0.54%
$13.66 million $122,587
Aug 9, 2023 $0.0768
-1.77%
$13.73 million $124,984
Aug 8, 2023 $0.0786
+0.27%
$14.05 million $111,873
Aug 7, 2023 $0.0785
-1.88%
$14.04 million $95,320
Aug 6, 2023 $0.0799
-0.09%
$14.28 million $135,744
Aug 5, 2023 $0.0803
-3.06%
$14.36 million $101,732
Aug 4, 2023 $0.0826
+0.76%
$14.77 million $99,856
Aug 3, 2023 $0.082
-2.76%
$14.66 million $116,415
Aug 2, 2023 $0.0844
-2.49%
$15.09 million $119,204
Aug 1, 2023 $0.0865
+0.08%
$15.47 million $111,136
Jul 31, 2023 $0.0864
-3.18%
$15.46 million $110,401
Jul 30, 2023 $0.0888
+3.67%
$15.88 million $137,904
Jul 29, 2023 $0.0861
-2.18%
$15.4 million $89,035
Jul 28, 2023 $0.088
+5.92%
$15.74 million $119,367
Jul 27, 2023 $0.083
+10.04%
$14.85 million $165,099
Jul 26, 2023 $0.0755
+0.36%
$13.5 million $112,449
Jul 25, 2023 $0.0751
-3.51%
$13.43 million $124,914
Jul 24, 2023 $0.0779
-2.35%
$13.92 million $148,790
Jul 23, 2023 $0.0798
+4.17%
$14.27 million $139,340