VIOLET Historical Data

VAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00336
+100.56%
$ -- $ 50
Apr 14, 2019 $ 0.00168
+2.10%
$ -- $ 106
Apr 13, 2019 $ 0.00164
-0.35%
$ -- $ 25
Apr 12, 2019 $ 0.00165
-0.39%
$ -- $ 25
Apr 11, 2019 $ 0.00165
-15.07%
$ -- $ 286
Apr 10, 2019 $ 0.00195
-2.25%
$ -- $ 153
Apr 8, 2019 $ 0.00199
+3.57%
$ -- $ 52
Apr 7, 2019 $ 0.00192
-67.61%
$ -- $ 572
Apr 6, 2019 $ 0.00594
-20.20%
$ -- $ 17
Apr 5, 2019 $ 0.00744
+4.77%
$ -- $ 26
Apr 4, 2019 $ 0.00711
+121.51%
$ -- $ 231
Apr 3, 2019 $ 0.00104
+1.11%
$ -- $ 8
Apr 2, 2019 $ 0.00102
+14.07%
$ -- $ 8
Mar 9, 2019 $ 0.0021
+0.21%
$ -- $ 159
Mar 8, 2019 $ 0.0021
-0.05%
$ -- $ 158
Mar 7, 2019 $ 0.0021
-11.91%
$ -- $ 158
Mar 4, 2019 $ 0.00219
-3.27%
$ -- $ 17
Mar 3, 2019 $ 0.00226
-3.13%
$ -- $ 17
Feb 28, 2019 $ 0.00325
+2.29%
$ -- $ 110
Feb 27, 2019 $ 0.00318
-4.80%
$ -- $ 157
Feb 24, 2019 $ 0.00276
+0.84%
$ -- $ 25
Feb 23, 2019 $ 0.00273
+6.92%
$ -- $ 25
Feb 22, 2019 $ 0.00256
-0.13%
$ -- $ 23
Feb 15, 2019 $ 0.00208
+1.51%
$ -- $ 26
Feb 14, 2019 $ 0.00205
-1.21%
$ -- $ 26
Download