Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2023 $0.0668
+5.61%
$11.95 million $170,119
Jun 1, 2023 $0.0633
-3.11%
$11.32 million $158,991
May 31, 2023 $0.0649
-11.14%
$11.61 million $168,806
May 30, 2023 $0.073
-2.51%
$13.06 million $195,888
May 29, 2023 $0.0751
+3.87%
$13.42 million $152,752
May 28, 2023 $0.0723
+10.92%
$12.92 million $161,042
May 27, 2023 $0.0652
+0.37%
$11.66 million $112,660
May 26, 2023 $0.065
+9.59%
$11.62 million $128,126
May 25, 2023 $0.0593
-0.62%
$10.6 million $142,610
May 24, 2023 $0.0596
-1.35%
$10.65 million $115,257
May 23, 2023 $0.0605
-4.72%
$10.81 million $93,851
May 22, 2023 $0.0633
+4.67%
$11.32 million $123,682
May 21, 2023 $0.0605
-7.32%
$10.82 million $104,498
May 20, 2023 $0.0658
+0.38%
$11.77 million $146,962
May 19, 2023 $0.0655
+10.93%
$11.72 million $163,764
May 18, 2023 $0.0591
-2.47%
$10.56 million $107,700
May 17, 2023 $0.0607
-0.98%
$10.86 million $129,763
May 16, 2023 $0.0614
-6.80%
$10.98 million $102,149
May 15, 2023 $0.0661
-2.09%
$11.83 million $124,411
May 14, 2023 $0.0676
-2.28%
$12.09 million $94,959
May 13, 2023 $0.0694
+8.40%
$12.41 million $132,885
May 12, 2023 $0.064
+2.31%
$11.44 million $113,006
May 11, 2023 $0.0626
-2.14%
$11.2 million $115,484
May 10, 2023 $0.064
-1.61%
$11.44 million $169,043
May 9, 2023 $0.065
+8.94%
$11.62 million $124,846
May 8, 2023 $0.0596
-13.50%
$10.66 million $155,658
May 7, 2023 $0.0687
+2.38%
$12.29 million $164,663
May 6, 2023 $0.0671
-7.68%
$12 million $169,198
May 5, 2023 $0.0726
-5.86%
$12.98 million $137,459
May 4, 2023 $0.0773
-1.22%
$13.82 million $126,945
May 3, 2023 $0.0783
-6.12%
$13.99 million $157,520
May 2, 2023 $0.0836
+2.83%
$14.94 million $169,681
May 1, 2023 $0.0811
-7.56%
$14.51 million $155,385
Apr 30, 2023 $0.0875
-5.48%
$15.64 million $195,827
Apr 29, 2023 $0.0926
-1.14%
$16.56 million $174,209
Apr 28, 2023 $0.0938
+0.06%
$16.77 million $217,576
Apr 27, 2023 $0.0937
+2.13%
$16.76 million $108,519
Apr 26, 2023 $0.0918
-2.24%
$16.42 million $111,772
Apr 25, 2023 $0.0936
+3.67%
$16.73 million $101,007
Apr 24, 2023 $0.0903
-0.08%
$16.15 million $111,169
Apr 23, 2023 $0.0911
-3.98%
$16.29 million $123,763
Apr 22, 2023 $0.095
+11.04%
$16.98 million $119,767
Apr 21, 2023 $0.0858
-9.20%
$15.34 million $91,394
Apr 20, 2023 $0.094
-4.74%
$16.81 million $107,671
Apr 19, 2023 $0.0985
-12.60%
$17.61 million $107,422
Apr 18, 2023 $0.113
+0.85%
$20.19 million $134,396
Apr 17, 2023 $0.113
-8.58%
$20.14 million $114,500
Apr 16, 2023 $0.122
+0.60%
$21.89 million $93,026
Apr 15, 2023 $0.122
-0.44%
$21.77 million $121,423
Apr 14, 2023 $0.122
+1.02%
$21.87 million $167,774