Coinranking
VIOLET Historical Data
VAI
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.02 | +2.11% |
| Sep 26, 2025 | $ 0.0195 | +3.41% |
| Sep 25, 2025 | $ 0.0191 | -9.91% |
| Sep 24, 2025 | $ 0.0212 | -3.15% |
| Sep 23, 2025 | $ 0.0218 | +0.30% |
| Sep 22, 2025 | $ 0.0222 | -7.34% |
| Sep 21, 2025 | $ 0.024 | -5.27% |
| Sep 20, 2025 | $ 0.0252 | -0.24% |
| Sep 19, 2025 | $ 0.0255 | -4.37% |
| Sep 18, 2025 | $ 0.0267 | +3.90% |
| Sep 17, 2025 | $ 0.0256 | +11.09% |
| Sep 16, 2025 | $ 0.0233 | -0.43% |
| Sep 15, 2025 | $ 0.0235 | -5.97% |
| Sep 14, 2025 | $ 0.025 | +0.81% |
| Sep 13, 2025 | $ 0.0247 | +2.28% |
| Sep 12, 2025 | $ 0.0241 | -1.20% |
| Sep 11, 2025 | $ 0.0244 | -1.25% |
| Sep 10, 2025 | $ 0.0248 | +2.72% |
| Sep 9, 2025 | $ 0.0241 | -0.34% |
| Sep 8, 2025 | $ 0.0242 | +0.96% |
| Sep 7, 2025 | $ 0.024 | +7.86% |
| Sep 6, 2025 | $ 0.0222 | -1.91% |
| Sep 5, 2025 | $ 0.0226 | +2.74% |
| Sep 4, 2025 | $ 0.022 | -4.23% |
| Sep 3, 2025 | $ 0.0232 | -3.90% |
| Sep 2, 2025 | $ 0.024 | +8.14% |
| Sep 1, 2025 | $ 0.0222 | -10.58% |
| Aug 31, 2025 | $ 0.0251 | +0.69% |
| Aug 30, 2025 | $ 0.0244 | +0.09% |
| Aug 29, 2025 | $ 0.0244 | -1.44% |
| Aug 28, 2025 | $ 0.0245 | -6.24% |
| Aug 27, 2025 | $ 0.0261 | -0.15% |
| Aug 26, 2025 | $ 0.0261 | +4.20% |
| Aug 25, 2025 | $ 0.025 | -7.54% |
| Aug 24, 2025 | $ 0.0271 | -1.92% |
| Aug 23, 2025 | $ 0.0276 | -5.54% |
| Aug 22, 2025 | $ 0.0295 | +9.16% |
| Aug 21, 2025 | $ 0.0268 | -6.64% |
| Aug 20, 2025 | $ 0.0286 | +2.99% |
| Aug 19, 2025 | $ 0.0279 | -5.49% |
| Aug 18, 2025 | $ 0.0295 | -4.79% |
| Aug 17, 2025 | $ 0.031 | +2.73% |
| Aug 16, 2025 | $ 0.0302 | -3.64% |
| Aug 15, 2025 | $ 0.0313 | -1.01% |
| Aug 14, 2025 | $ 0.0316 | -6.91% |
| Aug 13, 2025 | $ 0.034 | -3.58% |
| Aug 12, 2025 | $ 0.0352 | +3.70% |
| Aug 11, 2025 | $ 0.034 | -1.43% |
| Aug 10, 2025 | $ 0.0344 | +0.43% |
| Aug 9, 2025 | $ 0.0343 | +3.26% |